2018-04-23T11:34:04.852Z|I-OCEAN7-304-0616641|  25.89   9.104  30.451  27.986 1478.4064 11:34:47.50M
2018-04-23T11:34:09.915Z|I-OCEAN7-304-0616641|  25.91   9.104  30.676  28.215 1478.6849 11:34:52.57M
2018-04-23T11:34:14.980Z|I-OCEAN7-304-0616641|  25.91   9.105  30.624  28.162 1478.6218 11:34:57.63M
2018-04-23T11:34:20.045Z|I-OCEAN7-304-0616641|  25.91   9.105  30.544  28.080 1478.5234 11:35:02.69M
2018-04-23T11:34:25.111Z|I-OCEAN7-304-0616641|  25.91   9.108  30.476  28.008 1478.4469 11:35:07.76M
2018-04-23T11:34:30.175Z|I-OCEAN7-304-0616641|  25.93   9.108  30.421  27.953 1478.3807 11:35:12.82M
2018-04-23T11:34:35.242Z|I-OCEAN7-304-0616641|  25.94   9.108  30.396  27.927 1478.3495 11:35:17.88M
2018-04-23T11:34:40.046Z|I-OCEAN7-304-0616641|  25.87   9.108  30.324  27.854 1478.2593 11:35:22.95M
2018-04-23T11:34:45.108Z|I-OCEAN7-304-0616641|  25.89   9.108  30.367  27.898 1478.3131 11:35:27.76M
2018-04-23T11:34:50.176Z|I-OCEAN7-304-0616641|  25.89   9.108  30.337  27.867 1478.2759 11:35:32.82M
2018-04-23T11:34:55.240Z|I-OCEAN7-304-0616641|  25.94   9.108  30.437  27.969 1478.3995 11:35:37.89M