2018-04-23T11:32:03.813Z|I-OCEAN7-304-0616641|  25.95   9.106  30.255  27.786 1478.1678 11:32:46.45M
2018-04-23T11:32:08.874Z|I-OCEAN7-304-0616641|  25.93   9.106  30.226  27.757 1478.1302 11:32:51.52M
2018-04-23T11:32:13.940Z|I-OCEAN7-304-0616641|  25.93   9.105  30.226  27.757 1478.1290 11:32:56.58M
2018-04-23T11:32:19.005Z|I-OCEAN7-304-0616641|  25.93   9.104  30.221  27.753 1478.1212 11:33:01.65M
2018-04-23T11:32:24.071Z|I-OCEAN7-304-0616641|  25.93   9.104  30.221  27.753 1478.1204 11:33:06.71M
2018-04-23T11:32:29.135Z|I-OCEAN7-304-0616641|  25.92   9.104  30.221  27.753 1478.1189 11:33:11.78M
2018-04-23T11:32:34.202Z|I-OCEAN7-304-0616641|  25.93   9.104  30.221  27.753 1478.1189 11:33:16.84M
2018-04-23T11:32:39.264Z|I-OCEAN7-304-0616641|  25.93   9.104  30.187  27.719 1478.0763 11:33:21.91M
2018-04-23T11:32:44.331Z|I-OCEAN7-304-0616641|  25.93   9.104  30.187  27.719 1478.0768 11:33:26.97M
2018-04-23T11:32:49.137Z|I-OCEAN7-304-0616641|  25.93   9.103  30.250  27.783 1478.1547 11:33:32.05M
2018-04-23T11:32:54.200Z|I-OCEAN7-304-0616641|  25.92   9.103  30.244  27.776 1478.1462 11:33:36.84M
2018-04-23T11:32:59.265Z|I-OCEAN7-304-0616641|  25.92   9.103  30.206  27.739 1478.0999 11:33:41.90M