2018-04-23T11:30:02.252Z|I-OCEAN7-304-0616641|  25.97   9.108  30.551  28.084 1478.5411 11:30:44.88M
2018-04-23T11:30:07.317Z|I-OCEAN7-304-0616641|  25.97   9.108  30.501  28.033 1478.4797 11:30:49.95M
2018-04-23T11:30:12.381Z|I-OCEAN7-304-0616641|  25.95   9.108  30.491  28.023 1478.4669 11:30:55.03M
2018-04-23T11:30:17.448Z|I-OCEAN7-304-0616641|  25.94   9.108  30.489  28.022 1478.4644 11:31:00.09M
2018-04-23T11:30:22.512Z|I-OCEAN7-304-0616641|  25.94   9.108  30.528  28.061 1478.5120 11:31:05.16M
2018-04-23T11:30:27.576Z|I-OCEAN7-304-0616641|  25.94   9.108  30.505  28.038 1478.4827 11:31:10.22M
2018-04-23T11:30:32.642Z|I-OCEAN7-304-0616641|  25.94   9.107  30.482  28.016 1478.4537 11:31:15.29M
2018-04-23T11:30:37.708Z|I-OCEAN7-304-0616641|  25.94   9.107  30.456  27.989 1478.4205 11:31:20.35M
2018-04-23T11:30:42.770Z|I-OCEAN7-304-0616641|  25.94   9.107  30.377  27.909 1478.3214 11:31:25.41M
2018-04-23T11:30:47.838Z|I-OCEAN7-304-0616641|  25.94   9.106  30.349  27.881 1478.2849 11:31:30.48M
2018-04-23T11:30:52.901Z|I-OCEAN7-304-0616641|  25.93   9.106  30.316  27.847 1478.2432 11:31:35.54M
2018-04-23T11:30:57.968Z|I-OCEAN7-304-0616641|  25.93   9.106  30.247  27.778 1478.1564 11:31:40.61M