2018-04-23T11:28:00.954Z|I-OCEAN7-304-0616641|  25.97   9.103  30.545  28.082 1478.5204 11:28:43.58M
2018-04-23T11:28:06.019Z|I-OCEAN7-304-0616641|  25.97   9.103  30.475  28.011 1478.4331 11:28:48.65M
2018-04-23T11:28:11.083Z|I-OCEAN7-304-0616641|  25.97   9.103  30.415  27.950 1478.3586 11:28:53.71M
2018-04-23T11:28:16.148Z|I-OCEAN7-304-0616641|  25.98   9.103  30.326  27.860 1478.2488 11:28:58.77M
2018-04-23T11:28:21.215Z|I-OCEAN7-304-0616641|  25.98   9.103  30.327  27.861 1478.2496 11:29:03.84M
2018-04-23T11:28:26.278Z|I-OCEAN7-304-0616641|  25.97   9.104  30.434  27.969 1478.3862 11:29:08.90M
2018-04-23T11:28:31.391Z|I-OCEAN7-304-0616641|  25.97   9.104  30.468  28.004 1478.4290 11:29:13.96M
2018-04-23T11:28:36.407Z|I-OCEAN7-304-0616641|  25.93   9.104  30.400  27.935 1478.3440 11:29:19.10M
2018-04-23T11:28:41.472Z|I-OCEAN7-304-0616641|  25.93   9.104  30.400  27.935 1478.3435 11:29:24.11M
2018-04-23T11:28:46.537Z|I-OCEAN7-304-0616641|  25.93   9.104  30.564  28.101 1478.5469 11:29:29.18M
2018-04-23T11:28:51.604Z|I-OCEAN7-304-0616641|  25.93   9.104  30.499  28.035 1478.4657 11:29:34.24M
2018-04-23T11:28:56.670Z|I-OCEAN7-304-0616641|  25.88   9.104  30.443  27.979 1478.3953 11:29:39.31M