2018-04-23T11:28:00.954Z|I-OCEAN7-304-0616641| 25.97 9.103 30.545 28.082 1478.5204 11:28:43.58M 2018-04-23T11:28:06.019Z|I-OCEAN7-304-0616641| 25.97 9.103 30.475 28.011 1478.4331 11:28:48.65M 2018-04-23T11:28:11.083Z|I-OCEAN7-304-0616641| 25.97 9.103 30.415 27.950 1478.3586 11:28:53.71M 2018-04-23T11:28:16.148Z|I-OCEAN7-304-0616641| 25.98 9.103 30.326 27.860 1478.2488 11:28:58.77M 2018-04-23T11:28:21.215Z|I-OCEAN7-304-0616641| 25.98 9.103 30.327 27.861 1478.2496 11:29:03.84M 2018-04-23T11:28:26.278Z|I-OCEAN7-304-0616641| 25.97 9.104 30.434 27.969 1478.3862 11:29:08.90M 2018-04-23T11:28:31.391Z|I-OCEAN7-304-0616641| 25.97 9.104 30.468 28.004 1478.4290 11:29:13.96M 2018-04-23T11:28:36.407Z|I-OCEAN7-304-0616641| 25.93 9.104 30.400 27.935 1478.3440 11:29:19.10M 2018-04-23T11:28:41.472Z|I-OCEAN7-304-0616641| 25.93 9.104 30.400 27.935 1478.3435 11:29:24.11M 2018-04-23T11:28:46.537Z|I-OCEAN7-304-0616641| 25.93 9.104 30.564 28.101 1478.5469 11:29:29.18M 2018-04-23T11:28:51.604Z|I-OCEAN7-304-0616641| 25.93 9.104 30.499 28.035 1478.4657 11:29:34.24M 2018-04-23T11:28:56.670Z|I-OCEAN7-304-0616641| 25.88 9.104 30.443 27.979 1478.3953 11:29:39.31M