2018-04-23T11:26:04.980Z|I-OCEAN7-304-0616641| 25.97 9.104 30.348 27.882 1478.2784 11:26:47.60M 2018-04-23T11:26:10.045Z|I-OCEAN7-304-0616641| 25.97 9.104 30.316 27.849 1478.2374 11:26:52.67M 2018-04-23T11:26:15.111Z|I-OCEAN7-304-0616641| 25.97 9.104 30.294 27.828 1478.2108 11:26:57.73M 2018-04-23T11:26:20.175Z|I-OCEAN7-304-0616641| 25.91 9.107 30.295 27.826 1478.2184 11:27:02.80M 2018-04-23T11:26:25.240Z|I-OCEAN7-304-0616641| 25.93 9.107 30.291 27.822 1478.2151 11:27:07.86M 2018-04-23T11:26:30.302Z|I-OCEAN7-304-0616641| 25.94 9.107 30.319 27.849 1478.2501 11:27:12.92M 2018-04-23T11:26:35.370Z|I-OCEAN7-304-0616641| 25.94 9.107 30.318 27.849 1478.2502 11:27:18.01M 2018-04-23T11:26:40.433Z|I-OCEAN7-304-0616641| 25.94 9.108 30.339 27.870 1478.2771 11:27:23.07M 2018-04-23T11:26:45.500Z|I-OCEAN7-304-0616641| 25.94 9.108 30.313 27.843 1478.2454 11:27:28.13M 2018-04-23T11:26:50.564Z|I-OCEAN7-304-0616641| 25.94 9.108 30.274 27.803 1478.1979 11:27:33.20M 2018-04-23T11:26:55.369Z|I-OCEAN7-304-0616641| 25.94 9.109 30.201 27.729 1478.1090 11:27:38.26M