2018-04-23T11:24:03.422Z|I-OCEAN7-304-0616641|  25.97   9.105  30.238  27.769 1478.1458 11:24:46.05M
2018-04-23T11:24:08.485Z|I-OCEAN7-304-0616641|  25.92   9.106  30.205  27.735 1478.1046 11:24:51.11M
2018-04-23T11:24:13.546Z|I-OCEAN7-304-0616641|  25.92   9.106  30.196  27.726 1478.0946 11:24:56.18M
2018-04-23T11:24:18.615Z|I-OCEAN7-304-0616641|  25.92   9.106  30.223  27.753 1478.1292 11:25:01.24M
2018-04-23T11:24:23.682Z|I-OCEAN7-304-0616641|  25.92   9.106  30.266  27.797 1478.1826 11:25:06.30M
2018-04-23T11:24:28.744Z|I-OCEAN7-304-0616641|  25.94   9.107  30.528  28.063 1478.5088 11:25:11.37M
2018-04-23T11:24:33.810Z|I-OCEAN7-304-0616641|  25.94   9.107  30.529  28.063 1478.5095 11:25:16.43M
2018-04-23T11:24:38.875Z|I-OCEAN7-304-0616641|  25.94   9.107  30.846  28.386 1478.9044 11:25:21.50M
2018-04-23T11:24:43.940Z|I-OCEAN7-304-0616641|  25.95   9.107  30.714  28.251 1478.7411 11:25:26.56M
2018-04-23T11:24:49.004Z|I-OCEAN7-304-0616641|  25.95   9.107  30.511  28.045 1478.4899 11:25:31.62M
2018-04-23T11:24:54.070Z|I-OCEAN7-304-0616641|  25.96   9.108  30.456  27.989 1478.4220 11:25:36.69M
2018-04-23T11:24:59.135Z|I-OCEAN7-304-0616641|  25.98   9.108  30.390  27.921 1478.3408 11:25:41.75M