2018-04-23T11:21:01.081Z|I-OCEAN7-304-0616641|  25.98   9.106  30.678  28.215 1478.6923 11:21:43.69M
2018-04-23T11:21:06.147Z|I-OCEAN7-304-0616641|  25.97   9.106  30.678  28.215 1478.6921 11:21:48.75M
2018-04-23T11:21:11.211Z|I-OCEAN7-304-0616641|  25.90   9.106  30.678  28.215 1478.6925 11:21:53.81M
2018-04-23T11:21:16.274Z|I-OCEAN7-304-0616641|  25.92   9.106  30.714  28.251 1478.7386 11:21:58.88M
2018-04-23T11:21:21.342Z|I-OCEAN7-304-0616641|  25.92   9.107  30.721  28.258 1478.7474 11:22:03.94M
2018-04-23T11:21:26.406Z|I-OCEAN7-304-0616641|  25.89   9.107  30.678  28.215 1478.6941 11:22:09.03M
2018-04-23T11:21:31.473Z|I-OCEAN7-304-0616641|  25.88   9.107  30.644  28.180 1478.6510 11:22:14.09M
2018-04-23T11:21:36.535Z|I-OCEAN7-304-0616641|  25.88   9.107  30.666  28.203 1478.6804 11:22:19.16M
2018-04-23T11:21:41.603Z|I-OCEAN7-304-0616641|  25.89   9.107  30.675  28.211 1478.6910 11:22:24.22M
2018-04-23T11:21:46.665Z|I-OCEAN7-304-0616641|  25.96   9.107  30.636  28.172 1478.6437 11:22:29.28M
2018-04-23T11:21:51.730Z|I-OCEAN7-304-0616641|  25.96   9.106  30.692  28.230 1478.7125 11:22:34.35M
2018-04-23T11:21:56.794Z|I-OCEAN7-304-0616641|  25.97   9.106  30.692  28.230 1478.7120 11:22:39.41M