2018-04-23T11:19:04.848Z|I-OCEAN7-304-0616641|  25.94   9.107  30.581  28.116 1478.5747 11:19:47.45M
2018-04-23T11:19:09.914Z|I-OCEAN7-304-0616641|  25.94   9.107  30.518  28.052 1478.4962 11:19:52.51M
2018-04-23T11:19:14.978Z|I-OCEAN7-304-0616641|  26.01   9.107  30.540  28.074 1478.5254 11:19:57.58M
2018-04-23T11:19:20.041Z|I-OCEAN7-304-0616641|  25.97   9.107  30.627  28.163 1478.6317 11:20:02.64M
2018-04-23T11:19:25.106Z|I-OCEAN7-304-0616641|  25.97   9.106  30.627  28.164 1478.6310 11:20:07.71M
2018-04-23T11:19:30.173Z|I-OCEAN7-304-0616641|  25.96   9.106  30.677  28.215 1478.6918 11:20:12.77M
2018-04-23T11:19:35.232Z|I-OCEAN7-304-0616641|  25.96   9.106  30.620  28.157 1478.6207 11:20:17.84M
2018-04-23T11:19:40.302Z|I-OCEAN7-304-0616641|  25.96   9.106  30.627  28.164 1478.6299 11:20:22.89M
2018-04-23T11:19:45.366Z|I-OCEAN7-304-0616641|  25.97   9.106  30.623  28.159 1478.6248 11:20:27.96M
2018-04-23T11:19:50.430Z|I-OCEAN7-304-0616641|  25.96   9.106  30.603  28.139 1478.6000 11:20:33.05M
2018-04-23T11:19:55.497Z|I-OCEAN7-304-0616641|  25.94   9.106  30.588  28.124 1478.5798 11:20:38.11M