2018-04-23T11:17:03.287Z|I-OCEAN7-304-0616641|  25.98   9.108  29.940  27.465 1477.7843 11:17:45.87M
2018-04-23T11:17:08.353Z|I-OCEAN7-304-0616641|  25.95   9.108  29.940  27.465 1477.7820 11:17:50.94M
2018-04-23T11:17:13.418Z|I-OCEAN7-304-0616641|  25.95   9.107  30.789  28.327 1478.8352 11:17:56.02M
2018-04-23T11:17:18.479Z|I-OCEAN7-304-0616641|  25.95   9.107  31.148  28.692 1479.2814 11:18:01.09M
2018-04-23T11:17:23.546Z|I-OCEAN7-304-0616641|  25.95   9.108  31.138  28.681 1479.2693 11:18:06.15M
2018-04-23T11:17:28.613Z|I-OCEAN7-304-0616641|  25.95   9.107  30.879  28.419 1478.9475 11:18:11.22M
2018-04-23T11:17:33.678Z|I-OCEAN7-304-0616641|  25.97   9.107  30.843  28.381 1478.9017 11:18:16.28M
2018-04-23T11:17:38.742Z|I-OCEAN7-304-0616641|  25.98   9.107  30.774  28.312 1478.8167 11:18:21.34M
2018-04-23T11:17:43.809Z|I-OCEAN7-304-0616641|  25.93   9.108  30.672  28.208 1478.6896 11:18:26.41M
2018-04-23T11:17:48.873Z|I-OCEAN7-304-0616641|  25.95   9.108  30.620  28.155 1478.6262 11:18:31.47M
2018-04-23T11:17:53.937Z|I-OCEAN7-304-0616641|  25.98   9.108  30.626  28.161 1478.6357 11:18:36.54M
2018-04-23T11:17:59.003Z|I-OCEAN7-304-0616641|  25.98   9.107  30.587  28.122 1478.5834 11:18:41.60M