2018-04-23T11:17:03.287Z|I-OCEAN7-304-0616641| 25.98 9.108 29.940 27.465 1477.7843 11:17:45.87M 2018-04-23T11:17:08.353Z|I-OCEAN7-304-0616641| 25.95 9.108 29.940 27.465 1477.7820 11:17:50.94M 2018-04-23T11:17:13.418Z|I-OCEAN7-304-0616641| 25.95 9.107 30.789 28.327 1478.8352 11:17:56.02M 2018-04-23T11:17:18.479Z|I-OCEAN7-304-0616641| 25.95 9.107 31.148 28.692 1479.2814 11:18:01.09M 2018-04-23T11:17:23.546Z|I-OCEAN7-304-0616641| 25.95 9.108 31.138 28.681 1479.2693 11:18:06.15M 2018-04-23T11:17:28.613Z|I-OCEAN7-304-0616641| 25.95 9.107 30.879 28.419 1478.9475 11:18:11.22M 2018-04-23T11:17:33.678Z|I-OCEAN7-304-0616641| 25.97 9.107 30.843 28.381 1478.9017 11:18:16.28M 2018-04-23T11:17:38.742Z|I-OCEAN7-304-0616641| 25.98 9.107 30.774 28.312 1478.8167 11:18:21.34M 2018-04-23T11:17:43.809Z|I-OCEAN7-304-0616641| 25.93 9.108 30.672 28.208 1478.6896 11:18:26.41M 2018-04-23T11:17:48.873Z|I-OCEAN7-304-0616641| 25.95 9.108 30.620 28.155 1478.6262 11:18:31.47M 2018-04-23T11:17:53.937Z|I-OCEAN7-304-0616641| 25.98 9.108 30.626 28.161 1478.6357 11:18:36.54M 2018-04-23T11:17:59.003Z|I-OCEAN7-304-0616641| 25.98 9.107 30.587 28.122 1478.5834 11:18:41.60M