2018-04-23T11:15:01.988Z|I-OCEAN7-304-0616641|  25.99   9.108  30.709  28.245 1478.7373 11:15:44.57M
2018-04-23T11:15:07.052Z|I-OCEAN7-304-0616641|  25.99   9.108  30.489  28.021 1478.4651 11:15:49.64M
2018-04-23T11:15:12.118Z|I-OCEAN7-304-0616641|  25.99   9.108  30.290  27.820 1478.2184 11:15:54.70M
2018-04-23T11:15:17.182Z|I-OCEAN7-304-0616641|  25.99   9.108  30.142  27.670 1478.0345 11:15:59.77M
2018-04-23T11:15:22.249Z|I-OCEAN7-304-0616641|  25.98   9.108  30.045  27.572 1477.9133 11:16:04.83M
2018-04-23T11:15:27.315Z|I-OCEAN7-304-0616641|  25.97   9.107  29.985  27.511 1477.8367 11:16:09.90M
2018-04-23T11:15:32.379Z|I-OCEAN7-304-0616641|  26.02   9.107  30.115  27.644 1477.9984 11:16:14.96M
2018-04-23T11:15:37.442Z|I-OCEAN7-304-0616641|  26.01   9.106  30.073  27.601 1477.9443 11:16:20.04M
2018-04-23T11:15:42.508Z|I-OCEAN7-304-0616641|  26.00   9.106  29.965  27.492 1477.8098 11:16:25.11M
2018-04-23T11:15:47.571Z|I-OCEAN7-304-0616641|  25.97   9.106  29.935  27.461 1477.7733 11:16:30.17M
2018-04-23T11:15:52.633Z|I-OCEAN7-304-0616641|  25.97   9.107  29.936  27.462 1477.7751 11:16:35.23M
2018-04-23T11:15:57.703Z|I-OCEAN7-304-0616641|  25.97   9.107  29.937  27.463 1477.7769 11:16:40.30M