2018-04-23T11:13:00.688Z|I-OCEAN7-304-0616641|  25.98   9.107  30.348  27.879 1478.2859 11:13:43.28M
2018-04-23T11:13:05.755Z|I-OCEAN7-304-0616641|  25.96   9.107  30.399  27.932 1478.3489 11:13:48.34M
2018-04-23T11:13:10.559Z|I-OCEAN7-304-0616641|  25.99   9.106  30.330  27.861 1478.2627 11:13:53.41M
2018-04-23T11:13:15.622Z|I-OCEAN7-304-0616641|  25.98   9.106  30.191  27.721 1478.0903 11:13:58.21M
2018-04-23T11:13:20.687Z|I-OCEAN7-304-0616641|  26.02   9.106  30.249  27.780 1478.1622 11:14:03.28M
2018-04-23T11:13:25.753Z|I-OCEAN7-304-0616641|  26.03   9.106  30.216  27.747 1478.1213 11:14:08.34M
2018-04-23T11:13:30.813Z|I-OCEAN7-304-0616641|  26.00   9.106  30.129  27.658 1478.0116 11:14:13.41M
2018-04-23T11:13:35.883Z|I-OCEAN7-304-0616641|  26.00   9.105  30.129  27.659 1478.0107 11:14:18.46M
2018-04-23T11:13:40.950Z|I-OCEAN7-304-0616641|  25.99   9.105  30.164  27.694 1478.0549 11:14:23.53M
2018-04-23T11:13:46.012Z|I-OCEAN7-304-0616641|  25.99   9.105  30.128  27.657 1478.0095 11:14:28.60M
2018-04-23T11:13:51.077Z|I-OCEAN7-304-0616641|  26.02   9.106  30.128  27.657 1478.0103 11:14:33.66M
2018-04-23T11:13:56.142Z|I-OCEAN7-304-0616641|  26.02   9.106  30.094  27.623 1477.9681 11:14:38.72M