2018-04-23T11:13:00.688Z|I-OCEAN7-304-0616641| 25.98 9.107 30.348 27.879 1478.2859 11:13:43.28M 2018-04-23T11:13:05.755Z|I-OCEAN7-304-0616641| 25.96 9.107 30.399 27.932 1478.3489 11:13:48.34M 2018-04-23T11:13:10.559Z|I-OCEAN7-304-0616641| 25.99 9.106 30.330 27.861 1478.2627 11:13:53.41M 2018-04-23T11:13:15.622Z|I-OCEAN7-304-0616641| 25.98 9.106 30.191 27.721 1478.0903 11:13:58.21M 2018-04-23T11:13:20.687Z|I-OCEAN7-304-0616641| 26.02 9.106 30.249 27.780 1478.1622 11:14:03.28M 2018-04-23T11:13:25.753Z|I-OCEAN7-304-0616641| 26.03 9.106 30.216 27.747 1478.1213 11:14:08.34M 2018-04-23T11:13:30.813Z|I-OCEAN7-304-0616641| 26.00 9.106 30.129 27.658 1478.0116 11:14:13.41M 2018-04-23T11:13:35.883Z|I-OCEAN7-304-0616641| 26.00 9.105 30.129 27.659 1478.0107 11:14:18.46M 2018-04-23T11:13:40.950Z|I-OCEAN7-304-0616641| 25.99 9.105 30.164 27.694 1478.0549 11:14:23.53M 2018-04-23T11:13:46.012Z|I-OCEAN7-304-0616641| 25.99 9.105 30.128 27.657 1478.0095 11:14:28.60M 2018-04-23T11:13:51.077Z|I-OCEAN7-304-0616641| 26.02 9.106 30.128 27.657 1478.0103 11:14:33.66M 2018-04-23T11:13:56.142Z|I-OCEAN7-304-0616641| 26.02 9.106 30.094 27.623 1477.9681 11:14:38.72M