2018-04-23T11:11:04.500Z|I-OCEAN7-304-0616641|  25.99   9.108  30.495  28.027 1478.4731 11:11:47.04M
2018-04-23T11:11:09.519Z|I-OCEAN7-304-0616641|  26.00   9.108  30.449  27.980 1478.4159 11:11:52.15M
2018-04-23T11:11:14.583Z|I-OCEAN7-304-0616641|  26.02   9.109  30.486  28.019 1478.4635 11:11:57.17M
2018-04-23T11:11:19.646Z|I-OCEAN7-304-0616641|  26.03   9.108  30.516  28.049 1478.5006 11:12:02.23M
2018-04-23T11:11:24.455Z|I-OCEAN7-304-0616641|  26.05   9.108  30.506  28.039 1478.4884 11:12:07.29M
2018-04-23T11:11:29.519Z|I-OCEAN7-304-0616641|  26.01   9.108  30.423  27.954 1478.3839 11:12:12.11M
2018-04-23T11:11:34.584Z|I-OCEAN7-304-0616641|  25.97   9.108  30.298  27.828 1478.2280 11:12:17.17M
2018-04-23T11:11:39.648Z|I-OCEAN7-304-0616641|  25.97   9.108  30.900  28.439 1478.9749 11:12:22.24M
2018-04-23T11:11:44.711Z|I-OCEAN7-304-0616641|  25.96   9.108  30.843  28.381 1478.9030 11:12:27.30M
2018-04-23T11:11:49.779Z|I-OCEAN7-304-0616641|  25.95   9.108  30.717  28.253 1478.7460 11:12:32.36M
2018-04-23T11:11:54.843Z|I-OCEAN7-304-0616641|  25.95   9.107  30.648  28.184 1478.6592 11:12:37.43M
2018-04-23T11:11:59.907Z|I-OCEAN7-304-0616641|  25.95   9.107  30.600  28.135 1478.5986 11:12:42.49M