2018-04-23T11:11:04.500Z|I-OCEAN7-304-0616641| 25.99 9.108 30.495 28.027 1478.4731 11:11:47.04M 2018-04-23T11:11:09.519Z|I-OCEAN7-304-0616641| 26.00 9.108 30.449 27.980 1478.4159 11:11:52.15M 2018-04-23T11:11:14.583Z|I-OCEAN7-304-0616641| 26.02 9.109 30.486 28.019 1478.4635 11:11:57.17M 2018-04-23T11:11:19.646Z|I-OCEAN7-304-0616641| 26.03 9.108 30.516 28.049 1478.5006 11:12:02.23M 2018-04-23T11:11:24.455Z|I-OCEAN7-304-0616641| 26.05 9.108 30.506 28.039 1478.4884 11:12:07.29M 2018-04-23T11:11:29.519Z|I-OCEAN7-304-0616641| 26.01 9.108 30.423 27.954 1478.3839 11:12:12.11M 2018-04-23T11:11:34.584Z|I-OCEAN7-304-0616641| 25.97 9.108 30.298 27.828 1478.2280 11:12:17.17M 2018-04-23T11:11:39.648Z|I-OCEAN7-304-0616641| 25.97 9.108 30.900 28.439 1478.9749 11:12:22.24M 2018-04-23T11:11:44.711Z|I-OCEAN7-304-0616641| 25.96 9.108 30.843 28.381 1478.9030 11:12:27.30M 2018-04-23T11:11:49.779Z|I-OCEAN7-304-0616641| 25.95 9.108 30.717 28.253 1478.7460 11:12:32.36M 2018-04-23T11:11:54.843Z|I-OCEAN7-304-0616641| 25.95 9.107 30.648 28.184 1478.6592 11:12:37.43M 2018-04-23T11:11:59.907Z|I-OCEAN7-304-0616641| 25.95 9.107 30.600 28.135 1478.5986 11:12:42.49M