2018-04-23T11:08:02.112Z|I-OCEAN7-304-0616641|  26.01   9.108  30.471  28.004 1478.4441 11:08:44.68M
2018-04-23T11:08:07.176Z|I-OCEAN7-304-0616641|  25.99   9.109  30.463  27.995 1478.4332 11:08:49.74M
2018-04-23T11:08:12.242Z|I-OCEAN7-304-0616641|  26.00   9.109  30.445  27.977 1478.4120 11:08:54.81M
2018-04-23T11:08:17.309Z|I-OCEAN7-304-0616641|  26.00   9.109  30.393  27.924 1478.3484 11:08:59.87M
2018-04-23T11:08:22.373Z|I-OCEAN7-304-0616641|  25.96   9.110  30.423  27.954 1478.3871 11:09:04.94M
2018-04-23T11:08:27.437Z|I-OCEAN7-304-0616641|  25.96   9.110  30.453  27.983 1478.4248 11:09:10.02M
2018-04-23T11:08:32.506Z|I-OCEAN7-304-0616641|  25.96   9.110  30.460  27.991 1478.4336 11:09:15.08M
2018-04-23T11:08:37.570Z|I-OCEAN7-304-0616641|  25.98   9.110  30.515  28.047 1478.5022 11:09:20.15M
2018-04-23T11:08:42.632Z|I-OCEAN7-304-0616641|  25.98   9.107  30.807  28.345 1478.8574 11:09:25.21M
2018-04-23T11:08:47.700Z|I-OCEAN7-304-0616641|  25.96   9.111  30.798  28.333 1478.8550 11:09:30.27M
2018-04-23T11:08:52.764Z|I-OCEAN7-304-0616641|  26.00   9.112  30.766  28.300 1478.8182 11:09:35.34M
2018-04-23T11:08:57.828Z|I-OCEAN7-304-0616641|  25.99   9.111  30.687  28.220 1478.7189 11:09:40.40M