2018-04-23T11:06:00.553Z|I-OCEAN7-304-0616641|  25.97   9.110  30.749  28.284 1478.7925 11:06:43.13M
2018-04-23T11:06:05.615Z|I-OCEAN7-304-0616641|  25.97   9.107  30.689  28.225 1478.7111 11:06:48.19M
2018-04-23T11:06:10.681Z|I-OCEAN7-304-0616641|  25.97   9.107  30.641  28.176 1478.6510 11:06:53.25M
2018-04-23T11:06:15.746Z|I-OCEAN7-304-0616641|  25.97   9.107  30.688  28.224 1478.7089 11:06:58.31M
2018-04-23T11:06:20.815Z|I-OCEAN7-304-0616641|  25.96   9.107  30.519  28.053 1478.4991 11:07:03.38M
2018-04-23T11:06:25.877Z|I-OCEAN7-304-0616641|  25.99   9.107  30.456  27.989 1478.4197 11:07:08.45M
2018-04-23T11:06:30.944Z|I-OCEAN7-304-0616641|  26.00   9.106  30.456  27.989 1478.4188 11:07:13.51M
2018-04-23T11:06:36.009Z|I-OCEAN7-304-0616641|  26.00   9.106  30.419  27.952 1478.3735 11:07:18.57M
2018-04-23T11:06:41.071Z|I-OCEAN7-304-0616641|  26.00   9.106  30.377  27.909 1478.3197 11:07:23.64M
2018-04-23T11:06:46.138Z|I-OCEAN7-304-0616641|  26.00   9.106  30.472  28.006 1478.4380 11:07:28.70M
2018-04-23T11:06:51.204Z|I-OCEAN7-304-0616641|  26.00   9.106  30.443  27.977 1478.4032 11:07:33.76M
2018-04-23T11:06:56.266Z|I-OCEAN7-304-0616641|  25.96   9.107  30.497  28.031 1478.4700 11:07:38.83M