2018-04-23T11:06:00.553Z|I-OCEAN7-304-0616641| 25.97 9.110 30.749 28.284 1478.7925 11:06:43.13M 2018-04-23T11:06:05.615Z|I-OCEAN7-304-0616641| 25.97 9.107 30.689 28.225 1478.7111 11:06:48.19M 2018-04-23T11:06:10.681Z|I-OCEAN7-304-0616641| 25.97 9.107 30.641 28.176 1478.6510 11:06:53.25M 2018-04-23T11:06:15.746Z|I-OCEAN7-304-0616641| 25.97 9.107 30.688 28.224 1478.7089 11:06:58.31M 2018-04-23T11:06:20.815Z|I-OCEAN7-304-0616641| 25.96 9.107 30.519 28.053 1478.4991 11:07:03.38M 2018-04-23T11:06:25.877Z|I-OCEAN7-304-0616641| 25.99 9.107 30.456 27.989 1478.4197 11:07:08.45M 2018-04-23T11:06:30.944Z|I-OCEAN7-304-0616641| 26.00 9.106 30.456 27.989 1478.4188 11:07:13.51M 2018-04-23T11:06:36.009Z|I-OCEAN7-304-0616641| 26.00 9.106 30.419 27.952 1478.3735 11:07:18.57M 2018-04-23T11:06:41.071Z|I-OCEAN7-304-0616641| 26.00 9.106 30.377 27.909 1478.3197 11:07:23.64M 2018-04-23T11:06:46.138Z|I-OCEAN7-304-0616641| 26.00 9.106 30.472 28.006 1478.4380 11:07:28.70M 2018-04-23T11:06:51.204Z|I-OCEAN7-304-0616641| 26.00 9.106 30.443 27.977 1478.4032 11:07:33.76M 2018-04-23T11:06:56.266Z|I-OCEAN7-304-0616641| 25.96 9.107 30.497 28.031 1478.4700 11:07:38.83M