2018-04-23T11:04:04.058Z|I-OCEAN7-304-0616641|  25.98   9.110  30.640  28.173 1478.6577 11:04:46.62M
2018-04-23T11:04:09.122Z|I-OCEAN7-304-0616641|  25.98   9.110  30.676  28.209 1478.7021 11:04:51.68M
2018-04-23T11:04:14.185Z|I-OCEAN7-304-0616641|  25.98   9.110  30.666  28.200 1478.6913 11:04:56.74M
2018-04-23T11:04:19.253Z|I-OCEAN7-304-0616641|  25.98   9.110  30.665  28.198 1478.6896 11:05:01.80M
2018-04-23T11:04:24.318Z|I-OCEAN7-304-0616641|  25.96   9.110  30.604  28.137 1478.6139 11:05:06.87M
2018-04-23T11:04:29.382Z|I-OCEAN7-304-0616641|  25.96   9.110  30.780  28.315 1478.8322 11:05:11.93M
2018-04-23T11:04:34.447Z|I-OCEAN7-304-0616641|  25.96   9.110  30.700  28.234 1478.7314 11:05:17.02M
2018-04-23T11:04:39.514Z|I-OCEAN7-304-0616641|  25.96   9.110  30.626  28.159 1478.6403 11:05:22.08M
2018-04-23T11:04:44.576Z|I-OCEAN7-304-0616641|  25.96   9.110  30.533  28.065 1478.5231 11:05:27.15M
2018-04-23T11:04:49.642Z|I-OCEAN7-304-0616641|  25.96   9.110  30.645  28.179 1478.6627 11:05:32.21M
2018-04-23T11:04:54.708Z|I-OCEAN7-304-0616641|  25.98   9.109  30.703  28.238 1478.7343 11:05:37.27M
2018-04-23T11:04:59.771Z|I-OCEAN7-304-0616641|  25.99   9.109  30.668  28.203 1478.6898 11:05:42.34M