2018-04-23T11:02:02.495Z|I-OCEAN7-304-0616641|  26.00   9.110  30.576  28.109 1478.5773 11:02:45.06M
2018-04-23T11:02:07.563Z|I-OCEAN7-304-0616641|  26.00   9.110  30.576  28.109 1478.5784 11:02:50.12M
2018-04-23T11:02:12.628Z|I-OCEAN7-304-0616641|  26.00   9.106  30.576  28.112 1478.5684 11:02:55.19M
2018-04-23T11:02:17.692Z|I-OCEAN7-304-0616641|  25.98   9.106  30.675  28.212 1478.6908 11:03:00.25M
2018-04-23T11:02:22.757Z|I-OCEAN7-304-0616641|  25.97   9.106  30.623  28.160 1478.6261 11:03:05.31M
2018-04-23T11:02:27.822Z|I-OCEAN7-304-0616641|  25.97   9.106  30.618  28.154 1478.6191 11:03:10.38M
2018-04-23T11:02:32.886Z|I-OCEAN7-304-0616641|  25.95   9.106  30.579  28.114 1478.5704 11:03:15.44M
2018-04-23T11:02:37.952Z|I-OCEAN7-304-0616641|  26.00   9.106  30.524  28.059 1478.5039 11:03:20.50M
2018-04-23T11:02:43.015Z|I-OCEAN7-304-0616641|  25.99   9.106  30.568  28.104 1478.5577 11:03:25.57M
2018-04-23T11:02:48.081Z|I-OCEAN7-304-0616641|  26.00   9.106  30.569  28.104 1478.5580 11:03:30.63M
2018-04-23T11:02:53.146Z|I-OCEAN7-304-0616641|  26.00   9.106  30.614  28.150 1478.6151 11:03:35.70M
2018-04-23T11:02:58.212Z|I-OCEAN7-304-0616641|  26.00   9.107  30.613  28.149 1478.6157 11:03:40.76M