2018-04-23T11:02:02.495Z|I-OCEAN7-304-0616641| 26.00 9.110 30.576 28.109 1478.5773 11:02:45.06M 2018-04-23T11:02:07.563Z|I-OCEAN7-304-0616641| 26.00 9.110 30.576 28.109 1478.5784 11:02:50.12M 2018-04-23T11:02:12.628Z|I-OCEAN7-304-0616641| 26.00 9.106 30.576 28.112 1478.5684 11:02:55.19M 2018-04-23T11:02:17.692Z|I-OCEAN7-304-0616641| 25.98 9.106 30.675 28.212 1478.6908 11:03:00.25M 2018-04-23T11:02:22.757Z|I-OCEAN7-304-0616641| 25.97 9.106 30.623 28.160 1478.6261 11:03:05.31M 2018-04-23T11:02:27.822Z|I-OCEAN7-304-0616641| 25.97 9.106 30.618 28.154 1478.6191 11:03:10.38M 2018-04-23T11:02:32.886Z|I-OCEAN7-304-0616641| 25.95 9.106 30.579 28.114 1478.5704 11:03:15.44M 2018-04-23T11:02:37.952Z|I-OCEAN7-304-0616641| 26.00 9.106 30.524 28.059 1478.5039 11:03:20.50M 2018-04-23T11:02:43.015Z|I-OCEAN7-304-0616641| 25.99 9.106 30.568 28.104 1478.5577 11:03:25.57M 2018-04-23T11:02:48.081Z|I-OCEAN7-304-0616641| 26.00 9.106 30.569 28.104 1478.5580 11:03:30.63M 2018-04-23T11:02:53.146Z|I-OCEAN7-304-0616641| 26.00 9.106 30.614 28.150 1478.6151 11:03:35.70M 2018-04-23T11:02:58.212Z|I-OCEAN7-304-0616641| 26.00 9.107 30.613 28.149 1478.6157 11:03:40.76M