2018-04-23T11:00:00.936Z|I-OCEAN7-304-0616641|  25.97   9.104  30.591  28.128 1478.5798 11:00:43.48M
2018-04-23T11:00:06.002Z|I-OCEAN7-304-0616641|  25.97   9.105  30.581  28.117 1478.5684 11:00:48.55M
2018-04-23T11:00:11.068Z|I-OCEAN7-304-0616641|  25.98   9.105  30.618  28.155 1478.6168 11:00:53.61M
2018-04-23T11:00:16.134Z|I-OCEAN7-304-0616641|  25.98   9.106  30.628  28.165 1478.6306 11:00:58.68M
2018-04-23T11:00:21.195Z|I-OCEAN7-304-0616641|  25.99   9.106  30.670  28.207 1478.6844 11:01:03.74M
2018-04-23T11:00:26.263Z|I-OCEAN7-304-0616641|  25.99   9.107  30.670  28.206 1478.6854 11:01:08.80M
2018-04-23T11:00:31.326Z|I-OCEAN7-304-0616641|  25.98   9.107  30.629  28.165 1478.6366 11:01:13.87M
2018-04-23T11:00:36.391Z|I-OCEAN7-304-0616641|  25.97   9.108  30.620  28.155 1478.6261 11:01:18.93M
2018-04-23T11:00:41.458Z|I-OCEAN7-304-0616641|  25.95   9.108  30.618  28.153 1478.6250 11:01:24.02M
2018-04-23T11:00:46.524Z|I-OCEAN7-304-0616641|  25.99   9.108  30.643  28.178 1478.6565 11:01:29.08M
2018-04-23T11:00:51.587Z|I-OCEAN7-304-0616641|  25.99   9.108  30.550  28.084 1478.5424 11:01:34.15M
2018-04-23T11:00:56.652Z|I-OCEAN7-304-0616641|  25.99   9.109  30.607  28.141 1478.6141 11:01:39.21M