2018-04-23T10:58:04.443Z|I-OCEAN7-304-0616641|  25.97   9.104  30.545  28.081 1478.5228 10:58:47.00M
2018-04-23T10:58:09.507Z|I-OCEAN7-304-0616641|  25.96   9.104  30.502  28.038 1478.4697 10:58:52.06M
2018-04-23T10:58:14.571Z|I-OCEAN7-304-0616641|  25.97   9.104  30.472  28.007 1478.4327 10:58:57.12M
2018-04-23T10:58:19.639Z|I-OCEAN7-304-0616641|  25.96   9.104  30.516  28.052 1478.4875 10:59:02.19M
2018-04-23T10:58:24.699Z|I-OCEAN7-304-0616641|  25.99   9.104  30.547  28.084 1478.5254 10:59:07.25M
2018-04-23T10:58:29.767Z|I-OCEAN7-304-0616641|  25.99   9.103  30.547  28.084 1478.5229 10:59:12.31M
2018-04-23T10:58:34.830Z|I-OCEAN7-304-0616641|  25.99   9.103  30.608  28.147 1478.5979 10:59:17.38M
2018-04-23T10:58:39.899Z|I-OCEAN7-304-0616641|  25.99   9.102  30.609  28.148 1478.5963 10:59:22.44M
2018-04-23T10:58:44.962Z|I-OCEAN7-304-0616641|  25.97   9.104  30.666  28.205 1478.6726 10:59:27.51M
2018-04-23T10:58:50.028Z|I-OCEAN7-304-0616641|  25.96   9.104  30.642  28.181 1478.6429 10:59:32.57M
2018-04-23T10:58:55.093Z|I-OCEAN7-304-0616641|  25.96   9.104  30.669  28.208 1478.6753 10:59:37.63M