2018-04-23T10:55:02.931Z|I-OCEAN7-304-0616641| 25.95 9.112 30.591 28.122 1478.6012 10:55:45.41M 2018-04-23T10:55:07.950Z|I-OCEAN7-304-0616641| 25.99 9.111 30.706 28.240 1478.7435 10:55:50.53M 2018-04-23T10:55:13.011Z|I-OCEAN7-304-0616641| 25.98 9.111 30.652 28.185 1478.6750 10:55:55.55M 2018-04-23T10:55:17.819Z|I-OCEAN7-304-0616641| 25.97 9.110 30.642 28.176 1478.6604 10:56:00.61M 2018-04-23T10:55:22.624Z|I-OCEAN7-304-0616641| 25.97 9.109 30.602 28.135 1478.6085 10:56:05.42M 2018-04-23T10:55:27.687Z|I-OCEAN7-304-0616641| 25.97 9.109 30.629 28.163 1478.6396 10:56:10.23M 2018-04-23T10:55:32.752Z|I-OCEAN7-304-0616641| 25.97 9.108 30.552 28.086 1478.5428 10:56:15.29M 2018-04-23T10:55:37.816Z|I-OCEAN7-304-0616641| 25.96 9.108 30.585 28.120 1478.5820 10:56:20.35M 2018-04-23T10:55:42.883Z|I-OCEAN7-304-0616641| 25.97 9.107 30.578 28.112 1478.5723 10:56:25.42M 2018-04-23T10:55:47.948Z|I-OCEAN7-304-0616641| 25.97 9.107 30.622 28.157 1478.6272 10:56:30.48M 2018-04-23T10:55:53.013Z|I-OCEAN7-304-0616641| 25.98 9.107 30.622 28.157 1478.6278 10:56:35.55M 2018-04-23T10:55:57.818Z|I-OCEAN7-304-0616641| 25.98 9.108 30.793 28.330 1478.8403 10:56:40.61M