2018-04-23T10:55:02.931Z|I-OCEAN7-304-0616641|  25.95   9.112  30.591  28.122 1478.6012 10:55:45.41M
2018-04-23T10:55:07.950Z|I-OCEAN7-304-0616641|  25.99   9.111  30.706  28.240 1478.7435 10:55:50.53M
2018-04-23T10:55:13.011Z|I-OCEAN7-304-0616641|  25.98   9.111  30.652  28.185 1478.6750 10:55:55.55M
2018-04-23T10:55:17.819Z|I-OCEAN7-304-0616641|  25.97   9.110  30.642  28.176 1478.6604 10:56:00.61M
2018-04-23T10:55:22.624Z|I-OCEAN7-304-0616641|  25.97   9.109  30.602  28.135 1478.6085 10:56:05.42M
2018-04-23T10:55:27.687Z|I-OCEAN7-304-0616641|  25.97   9.109  30.629  28.163 1478.6396 10:56:10.23M
2018-04-23T10:55:32.752Z|I-OCEAN7-304-0616641|  25.97   9.108  30.552  28.086 1478.5428 10:56:15.29M
2018-04-23T10:55:37.816Z|I-OCEAN7-304-0616641|  25.96   9.108  30.585  28.120 1478.5820 10:56:20.35M
2018-04-23T10:55:42.883Z|I-OCEAN7-304-0616641|  25.97   9.107  30.578  28.112 1478.5723 10:56:25.42M
2018-04-23T10:55:47.948Z|I-OCEAN7-304-0616641|  25.97   9.107  30.622  28.157 1478.6272 10:56:30.48M
2018-04-23T10:55:53.013Z|I-OCEAN7-304-0616641|  25.98   9.107  30.622  28.157 1478.6278 10:56:35.55M
2018-04-23T10:55:57.818Z|I-OCEAN7-304-0616641|  25.98   9.108  30.793  28.330 1478.8403 10:56:40.61M