2018-04-23T10:53:01.582Z|I-OCEAN7-304-0616641|  25.96   9.105  30.677  28.215 1478.6897 10:53:44.12M
2018-04-23T10:53:06.649Z|I-OCEAN7-304-0616641|  25.97   9.105  30.719  28.258 1478.7434 10:53:49.18M
2018-04-23T10:53:11.711Z|I-OCEAN7-304-0616641|  25.97   9.106  30.714  28.251 1478.7373 10:53:54.25M
2018-04-23T10:53:16.778Z|I-OCEAN7-304-0616641|  25.97   9.106  30.713  28.250 1478.7371 10:53:59.31M
2018-04-23T10:53:21.844Z|I-OCEAN7-304-0616641|  25.97   9.107  30.788  28.327 1478.8318 10:54:04.37M
2018-04-23T10:53:26.907Z|I-OCEAN7-304-0616641|  25.96   9.107  30.652  28.188 1478.6636 10:54:09.44M
2018-04-23T10:53:31.972Z|I-OCEAN7-304-0616641|  25.96   9.107  30.643  28.179 1478.6534 10:54:14.50M
2018-04-23T10:53:37.038Z|I-OCEAN7-304-0616641|  25.98   9.108  30.588  28.122 1478.5863 10:54:19.56M
2018-04-23T10:53:42.103Z|I-OCEAN7-304-0616641|  25.98   9.108  30.562  28.096 1478.5549 10:54:24.63M
2018-04-23T10:53:47.170Z|I-OCEAN7-304-0616641|  25.97   9.108  30.609  28.143 1478.6132 10:54:29.69M
2018-04-23T10:53:52.235Z|I-OCEAN7-304-0616641|  26.03   9.108  30.525  28.058 1478.5109 10:54:34.76M
2018-04-23T10:53:57.299Z|I-OCEAN7-304-0616641|  26.01   9.109  30.468  28.000 1478.4413 10:54:39.82M