2018-04-23T10:51:00.113Z|I-OCEAN7-304-0616641| 25.97 9.111 30.557 28.089 1478.5570 10:51:42.54M 2018-04-23T10:51:05.089Z|I-OCEAN7-304-0616641| 25.97 9.111 30.620 28.152 1478.6339 10:51:47.70M 2018-04-23T10:51:10.154Z|I-OCEAN7-304-0616641| 25.96 9.110 30.595 28.128 1478.6031 10:51:52.67M 2018-04-23T10:51:15.215Z|I-OCEAN7-304-0616641| 25.96 9.110 30.817 28.353 1478.8783 10:51:57.74M 2018-04-23T10:51:20.281Z|I-OCEAN7-304-0616641| 25.96 9.110 30.818 28.354 1478.8776 10:52:02.79M 2018-04-23T10:51:25.349Z|I-OCEAN7-304-0616641| 25.96 9.110 30.818 28.355 1478.8783 10:52:07.86M 2018-04-23T10:51:30.412Z|I-OCEAN7-304-0616641| 25.96 9.107 30.787 28.326 1478.8314 10:52:12.93M 2018-04-23T10:51:35.477Z|I-OCEAN7-304-0616641| 25.98 9.107 30.780 28.318 1478.8221 10:52:18.01M 2018-04-23T10:51:40.542Z|I-OCEAN7-304-0616641| 25.98 9.107 30.748 28.286 1478.7837 10:52:23.07M 2018-04-23T10:51:45.609Z|I-OCEAN7-304-0616641| 25.93 9.107 30.748 28.286 1478.7817 10:52:28.14M 2018-04-23T10:51:50.675Z|I-OCEAN7-304-0616641| 25.95 9.107 30.704 28.241 1478.7272 10:52:33.20M 2018-04-23T10:51:55.739Z|I-OCEAN7-304-0616641| 25.91 9.107 30.683 28.220 1478.7004 10:52:38.27M