2018-04-23T10:51:00.113Z|I-OCEAN7-304-0616641|  25.97   9.111  30.557  28.089 1478.5570 10:51:42.54M
2018-04-23T10:51:05.089Z|I-OCEAN7-304-0616641|  25.97   9.111  30.620  28.152 1478.6339 10:51:47.70M
2018-04-23T10:51:10.154Z|I-OCEAN7-304-0616641|  25.96   9.110  30.595  28.128 1478.6031 10:51:52.67M
2018-04-23T10:51:15.215Z|I-OCEAN7-304-0616641|  25.96   9.110  30.817  28.353 1478.8783 10:51:57.74M
2018-04-23T10:51:20.281Z|I-OCEAN7-304-0616641|  25.96   9.110  30.818  28.354 1478.8776 10:52:02.79M
2018-04-23T10:51:25.349Z|I-OCEAN7-304-0616641|  25.96   9.110  30.818  28.355 1478.8783 10:52:07.86M
2018-04-23T10:51:30.412Z|I-OCEAN7-304-0616641|  25.96   9.107  30.787  28.326 1478.8314 10:52:12.93M
2018-04-23T10:51:35.477Z|I-OCEAN7-304-0616641|  25.98   9.107  30.780  28.318 1478.8221 10:52:18.01M
2018-04-23T10:51:40.542Z|I-OCEAN7-304-0616641|  25.98   9.107  30.748  28.286 1478.7837 10:52:23.07M
2018-04-23T10:51:45.609Z|I-OCEAN7-304-0616641|  25.93   9.107  30.748  28.286 1478.7817 10:52:28.14M
2018-04-23T10:51:50.675Z|I-OCEAN7-304-0616641|  25.95   9.107  30.704  28.241 1478.7272 10:52:33.20M
2018-04-23T10:51:55.739Z|I-OCEAN7-304-0616641|  25.91   9.107  30.683  28.220 1478.7004 10:52:38.27M