2018-04-23T10:49:03.789Z|I-OCEAN7-304-0616641|  25.94   9.112  30.549  28.080 1478.5493 10:49:46.31M
2018-04-23T10:49:08.851Z|I-OCEAN7-304-0616641|  25.94   9.110  30.573  28.106 1478.5723 10:49:51.37M
2018-04-23T10:49:13.960Z|I-OCEAN7-304-0616641|  25.95   9.109  30.622  28.155 1478.6327 10:49:56.43M
2018-04-23T10:49:18.985Z|I-OCEAN7-304-0616641|  25.97   9.110  30.614  28.147 1478.6235 10:50:01.54M
2018-04-23T10:49:24.047Z|I-OCEAN7-304-0616641|  25.98   9.110  30.547  28.079 1478.5425 10:50:06.56M
2018-04-23T10:49:29.112Z|I-OCEAN7-304-0616641|  25.98   9.110  30.547  28.079 1478.5427 10:50:11.63M
2018-04-23T10:49:34.178Z|I-OCEAN7-304-0616641|  25.98   9.110  30.554  28.087 1478.5507 10:50:16.69M
2018-04-23T10:49:39.244Z|I-OCEAN7-304-0616641|  25.98   9.110  30.592  28.125 1478.5973 10:50:21.75M
2018-04-23T10:49:44.307Z|I-OCEAN7-304-0616641|  25.98   9.110  30.586  28.119 1478.5890 10:50:26.82M
2018-04-23T10:49:49.373Z|I-OCEAN7-304-0616641|  25.98   9.110  30.626  28.160 1478.6398 10:50:31.88M
2018-04-23T10:49:54.438Z|I-OCEAN7-304-0616641|  25.97   9.110  30.626  28.159 1478.6395 10:50:36.95M
2018-04-23T10:49:59.504Z|I-OCEAN7-304-0616641|  25.97   9.110  30.601  28.134 1478.6091 10:50:42.03M