2018-04-23T10:49:03.789Z|I-OCEAN7-304-0616641| 25.94 9.112 30.549 28.080 1478.5493 10:49:46.31M 2018-04-23T10:49:08.851Z|I-OCEAN7-304-0616641| 25.94 9.110 30.573 28.106 1478.5723 10:49:51.37M 2018-04-23T10:49:13.960Z|I-OCEAN7-304-0616641| 25.95 9.109 30.622 28.155 1478.6327 10:49:56.43M 2018-04-23T10:49:18.985Z|I-OCEAN7-304-0616641| 25.97 9.110 30.614 28.147 1478.6235 10:50:01.54M 2018-04-23T10:49:24.047Z|I-OCEAN7-304-0616641| 25.98 9.110 30.547 28.079 1478.5425 10:50:06.56M 2018-04-23T10:49:29.112Z|I-OCEAN7-304-0616641| 25.98 9.110 30.547 28.079 1478.5427 10:50:11.63M 2018-04-23T10:49:34.178Z|I-OCEAN7-304-0616641| 25.98 9.110 30.554 28.087 1478.5507 10:50:16.69M 2018-04-23T10:49:39.244Z|I-OCEAN7-304-0616641| 25.98 9.110 30.592 28.125 1478.5973 10:50:21.75M 2018-04-23T10:49:44.307Z|I-OCEAN7-304-0616641| 25.98 9.110 30.586 28.119 1478.5890 10:50:26.82M 2018-04-23T10:49:49.373Z|I-OCEAN7-304-0616641| 25.98 9.110 30.626 28.160 1478.6398 10:50:31.88M 2018-04-23T10:49:54.438Z|I-OCEAN7-304-0616641| 25.97 9.110 30.626 28.159 1478.6395 10:50:36.95M 2018-04-23T10:49:59.504Z|I-OCEAN7-304-0616641| 25.97 9.110 30.601 28.134 1478.6091 10:50:42.03M