2018-04-23T10:47:02.486Z|I-OCEAN7-304-0616641| 25.93 9.112 30.515 28.044 1478.5082 10:47:45.01M 2018-04-23T10:47:07.553Z|I-OCEAN7-304-0616641| 25.93 9.112 30.515 28.044 1478.5076 10:47:50.07M 2018-04-23T10:47:12.617Z|I-OCEAN7-304-0616641| 25.95 9.112 30.515 28.045 1478.5077 10:47:55.14M 2018-04-23T10:47:17.683Z|I-OCEAN7-304-0616641| 25.95 9.112 30.635 28.167 1478.6581 10:48:00.20M 2018-04-23T10:47:22.749Z|I-OCEAN7-304-0616641| 25.95 9.112 30.554 28.084 1478.5564 10:48:05.26M 2018-04-23T10:47:27.812Z|I-OCEAN7-304-0616641| 25.93 9.112 30.518 28.048 1478.5116 10:48:10.33M 2018-04-23T10:47:32.877Z|I-OCEAN7-304-0616641| 25.94 9.112 30.518 28.048 1478.5111 10:48:15.39M 2018-04-23T10:47:37.943Z|I-OCEAN7-304-0616641| 25.94 9.112 30.512 28.042 1478.5026 10:48:20.45M 2018-04-23T10:47:43.007Z|I-OCEAN7-304-0616641| 25.94 9.112 30.498 28.028 1478.4847 10:48:25.52M 2018-04-23T10:47:48.075Z|I-OCEAN7-304-0616641| 25.92 9.111 30.463 27.993 1478.4409 10:48:30.58M 2018-04-23T10:47:53.138Z|I-OCEAN7-304-0616641| 25.91 9.111 30.561 28.092 1478.5618 10:48:35.65M 2018-04-23T10:47:58.205Z|I-OCEAN7-304-0616641| 25.89 9.111 30.534 28.065 1478.5278 10:48:40.71M