2018-04-23T10:47:02.486Z|I-OCEAN7-304-0616641|  25.93   9.112  30.515  28.044 1478.5082 10:47:45.01M
2018-04-23T10:47:07.553Z|I-OCEAN7-304-0616641|  25.93   9.112  30.515  28.044 1478.5076 10:47:50.07M
2018-04-23T10:47:12.617Z|I-OCEAN7-304-0616641|  25.95   9.112  30.515  28.045 1478.5077 10:47:55.14M
2018-04-23T10:47:17.683Z|I-OCEAN7-304-0616641|  25.95   9.112  30.635  28.167 1478.6581 10:48:00.20M
2018-04-23T10:47:22.749Z|I-OCEAN7-304-0616641|  25.95   9.112  30.554  28.084 1478.5564 10:48:05.26M
2018-04-23T10:47:27.812Z|I-OCEAN7-304-0616641|  25.93   9.112  30.518  28.048 1478.5116 10:48:10.33M
2018-04-23T10:47:32.877Z|I-OCEAN7-304-0616641|  25.94   9.112  30.518  28.048 1478.5111 10:48:15.39M
2018-04-23T10:47:37.943Z|I-OCEAN7-304-0616641|  25.94   9.112  30.512  28.042 1478.5026 10:48:20.45M
2018-04-23T10:47:43.007Z|I-OCEAN7-304-0616641|  25.94   9.112  30.498  28.028 1478.4847 10:48:25.52M
2018-04-23T10:47:48.075Z|I-OCEAN7-304-0616641|  25.92   9.111  30.463  27.993 1478.4409 10:48:30.58M
2018-04-23T10:47:53.138Z|I-OCEAN7-304-0616641|  25.91   9.111  30.561  28.092 1478.5618 10:48:35.65M
2018-04-23T10:47:58.205Z|I-OCEAN7-304-0616641|  25.89   9.111  30.534  28.065 1478.5278 10:48:40.71M