2018-04-23T10:42:04.174Z|I-OCEAN7-304-0616641| 25.99 9.112 30.781 28.315 1478.8381 10:42:46.66M 2018-04-23T10:42:09.238Z|I-OCEAN7-304-0616641| 25.99 9.112 30.701 28.233 1478.7390 10:42:51.73M 2018-04-23T10:42:14.302Z|I-OCEAN7-304-0616641| 25.99 9.112 30.677 28.210 1478.7107 10:42:56.79M 2018-04-23T10:42:19.368Z|I-OCEAN7-304-0616641| 25.98 9.112 30.669 28.201 1478.7010 10:43:01.86M 2018-04-23T10:42:24.434Z|I-OCEAN7-304-0616641| 25.98 9.113 30.653 28.185 1478.6813 10:43:06.92M 2018-04-23T10:42:29.499Z|I-OCEAN7-304-0616641| 25.96 9.113 30.670 28.201 1478.7025 10:43:12.01M 2018-04-23T10:42:34.562Z|I-OCEAN7-304-0616641| 25.99 9.113 30.661 28.192 1478.6927 10:43:17.07M 2018-04-23T10:42:39.630Z|I-OCEAN7-304-0616641| 25.95 9.114 30.660 28.191 1478.6924 10:43:22.13M 2018-04-23T10:42:44.695Z|I-OCEAN7-304-0616641| 25.96 9.112 30.610 28.142 1478.6257 10:43:27.20M 2018-04-23T10:42:49.758Z|I-OCEAN7-304-0616641| 25.92 9.112 30.601 28.132 1478.6133 10:43:32.26M 2018-04-23T10:42:54.825Z|I-OCEAN7-304-0616641| 25.97 9.112 30.599 28.130 1478.6129 10:43:37.32M 2018-04-23T10:42:59.888Z|I-OCEAN7-304-0616641| 25.97 9.113 30.649 28.180 1478.6759 10:43:42.39M