2018-04-23T10:42:04.174Z|I-OCEAN7-304-0616641|  25.99   9.112  30.781  28.315 1478.8381 10:42:46.66M
2018-04-23T10:42:09.238Z|I-OCEAN7-304-0616641|  25.99   9.112  30.701  28.233 1478.7390 10:42:51.73M
2018-04-23T10:42:14.302Z|I-OCEAN7-304-0616641|  25.99   9.112  30.677  28.210 1478.7107 10:42:56.79M
2018-04-23T10:42:19.368Z|I-OCEAN7-304-0616641|  25.98   9.112  30.669  28.201 1478.7010 10:43:01.86M
2018-04-23T10:42:24.434Z|I-OCEAN7-304-0616641|  25.98   9.113  30.653  28.185 1478.6813 10:43:06.92M
2018-04-23T10:42:29.499Z|I-OCEAN7-304-0616641|  25.96   9.113  30.670  28.201 1478.7025 10:43:12.01M
2018-04-23T10:42:34.562Z|I-OCEAN7-304-0616641|  25.99   9.113  30.661  28.192 1478.6927 10:43:17.07M
2018-04-23T10:42:39.630Z|I-OCEAN7-304-0616641|  25.95   9.114  30.660  28.191 1478.6924 10:43:22.13M
2018-04-23T10:42:44.695Z|I-OCEAN7-304-0616641|  25.96   9.112  30.610  28.142 1478.6257 10:43:27.20M
2018-04-23T10:42:49.758Z|I-OCEAN7-304-0616641|  25.92   9.112  30.601  28.132 1478.6133 10:43:32.26M
2018-04-23T10:42:54.825Z|I-OCEAN7-304-0616641|  25.97   9.112  30.599  28.130 1478.6129 10:43:37.32M
2018-04-23T10:42:59.888Z|I-OCEAN7-304-0616641|  25.97   9.113  30.649  28.180 1478.6759 10:43:42.39M