2018-04-23T10:40:02.615Z|I-OCEAN7-304-0616641| 26.01 9.109 30.510 28.042 1478.4937 10:40:45.11M 2018-04-23T10:40:07.677Z|I-OCEAN7-304-0616641| 25.95 9.109 30.509 28.041 1478.4929 10:40:50.18M 2018-04-23T10:40:12.741Z|I-OCEAN7-304-0616641| 25.97 9.110 30.509 28.041 1478.4937 10:40:55.24M 2018-04-23T10:40:17.808Z|I-OCEAN7-304-0616641| 25.97 9.110 30.632 28.165 1478.6472 10:41:00.30M 2018-04-23T10:40:22.876Z|I-OCEAN7-304-0616641| 25.97 9.110 30.607 28.139 1478.6172 10:41:05.37M 2018-04-23T10:40:27.941Z|I-OCEAN7-304-0616641| 25.96 9.111 30.628 28.161 1478.6434 10:41:10.43M 2018-04-23T10:40:33.004Z|I-OCEAN7-304-0616641| 25.95 9.111 30.591 28.123 1478.5989 10:41:15.50M 2018-04-23T10:40:38.070Z|I-OCEAN7-304-0616641| 25.91 9.111 30.581 28.112 1478.5851 10:41:20.56M 2018-04-23T10:40:43.133Z|I-OCEAN7-304-0616641| 25.96 9.111 30.644 28.177 1478.6661 10:41:25.62M 2018-04-23T10:40:48.198Z|I-OCEAN7-304-0616641| 25.94 9.112 30.727 28.260 1478.7699 10:41:30.69M 2018-04-23T10:40:53.263Z|I-OCEAN7-304-0616641| 25.94 9.112 30.728 28.261 1478.7716 10:41:35.75M 2018-04-23T10:40:58.327Z|I-OCEAN7-304-0616641| 25.89 9.112 30.728 28.261 1478.7710 10:41:40.81M