2018-04-23T10:40:02.615Z|I-OCEAN7-304-0616641|  26.01   9.109  30.510  28.042 1478.4937 10:40:45.11M
2018-04-23T10:40:07.677Z|I-OCEAN7-304-0616641|  25.95   9.109  30.509  28.041 1478.4929 10:40:50.18M
2018-04-23T10:40:12.741Z|I-OCEAN7-304-0616641|  25.97   9.110  30.509  28.041 1478.4937 10:40:55.24M
2018-04-23T10:40:17.808Z|I-OCEAN7-304-0616641|  25.97   9.110  30.632  28.165 1478.6472 10:41:00.30M
2018-04-23T10:40:22.876Z|I-OCEAN7-304-0616641|  25.97   9.110  30.607  28.139 1478.6172 10:41:05.37M
2018-04-23T10:40:27.941Z|I-OCEAN7-304-0616641|  25.96   9.111  30.628  28.161 1478.6434 10:41:10.43M
2018-04-23T10:40:33.004Z|I-OCEAN7-304-0616641|  25.95   9.111  30.591  28.123 1478.5989 10:41:15.50M
2018-04-23T10:40:38.070Z|I-OCEAN7-304-0616641|  25.91   9.111  30.581  28.112 1478.5851 10:41:20.56M
2018-04-23T10:40:43.133Z|I-OCEAN7-304-0616641|  25.96   9.111  30.644  28.177 1478.6661 10:41:25.62M
2018-04-23T10:40:48.198Z|I-OCEAN7-304-0616641|  25.94   9.112  30.727  28.260 1478.7699 10:41:30.69M
2018-04-23T10:40:53.263Z|I-OCEAN7-304-0616641|  25.94   9.112  30.728  28.261 1478.7716 10:41:35.75M
2018-04-23T10:40:58.327Z|I-OCEAN7-304-0616641|  25.89   9.112  30.728  28.261 1478.7710 10:41:40.81M