2018-04-23T10:38:01.575Z|I-OCEAN7-304-0616641|  25.88   9.108  30.579  28.113 1478.5732 10:38:44.32M
2018-04-23T10:38:06.640Z|I-OCEAN7-304-0616641|  25.89   9.107  30.585  28.120 1478.5803 10:38:49.13M
2018-04-23T10:38:11.705Z|I-OCEAN7-304-0616641|  25.91   9.111  30.578  28.109 1478.5823 10:38:54.20M
2018-04-23T10:38:16.769Z|I-OCEAN7-304-0616641|  25.94   9.111  30.545  28.076 1478.5424 10:38:59.26M
2018-04-23T10:38:21.834Z|I-OCEAN7-304-0616641|  25.94   9.111  30.537  28.068 1478.5327 10:39:04.32M
2018-04-23T10:38:26.902Z|I-OCEAN7-304-0616641|  25.94   9.112  30.538  28.069 1478.5347 10:39:09.39M
2018-04-23T10:38:31.963Z|I-OCEAN7-304-0616641|  25.87   9.112  30.610  28.142 1478.6224 10:39:14.45M
2018-04-23T10:38:37.029Z|I-OCEAN7-304-0616641|  25.88   9.112  30.582  28.113 1478.5886 10:39:19.51M
2018-04-23T10:38:42.091Z|I-OCEAN7-304-0616641|  25.94   9.112  30.576  28.107 1478.5830 10:39:24.58M
2018-04-23T10:38:47.158Z|I-OCEAN7-304-0616641|  25.94   9.112  30.560  28.091 1478.5642 10:39:29.64M
2018-04-23T10:38:52.221Z|I-OCEAN7-304-0616641|  25.94   9.112  30.612  28.143 1478.6267 10:39:34.70M
2018-04-23T10:38:57.290Z|I-OCEAN7-304-0616641|  25.94   9.111  30.612  28.143 1478.6257 10:39:39.77M