2018-04-23T10:36:00.321Z|I-OCEAN7-304-0616641|  25.91   9.106  30.682  28.219 1478.6992 10:36:42.75M
2018-04-23T10:36:05.341Z|I-OCEAN7-304-0616641|  25.90   9.106  30.682  28.219 1478.6991 10:36:47.86M
2018-04-23T10:36:10.406Z|I-OCEAN7-304-0616641|  25.88   9.106  30.641  28.178 1478.6471 10:36:52.88M
2018-04-23T10:36:15.470Z|I-OCEAN7-304-0616641|  25.88   9.109  30.560  28.093 1478.5530 10:36:57.94M
2018-04-23T10:36:20.534Z|I-OCEAN7-304-0616641|  25.87   9.109  30.681  28.216 1478.7043 10:37:03.02M
2018-04-23T10:36:25.600Z|I-OCEAN7-304-0616641|  25.93   9.109  30.689  28.224 1478.7141 10:37:08.09M
2018-04-23T10:36:30.663Z|I-OCEAN7-304-0616641|  25.93   9.109  30.668  28.203 1478.6882 10:37:13.15M
2018-04-23T10:36:35.728Z|I-OCEAN7-304-0616641|  25.93   9.108  30.662  28.198 1478.6802 10:37:18.21M
2018-04-23T10:36:40.796Z|I-OCEAN7-304-0616641|  25.93   9.108  30.563  28.097 1478.5555 10:37:23.28M
2018-04-23T10:36:45.860Z|I-OCEAN7-304-0616641|  25.95   9.108  30.570  28.104 1478.5653 10:37:28.34M
2018-04-23T10:36:50.923Z|I-OCEAN7-304-0616641|  25.94   9.109  30.545  28.078 1478.5358 10:37:33.41M
2018-04-23T10:36:55.988Z|I-OCEAN7-304-0616641|  25.94   9.109  30.545  28.078 1478.5359 10:37:38.47M