2018-04-23T10:36:00.321Z|I-OCEAN7-304-0616641| 25.91 9.106 30.682 28.219 1478.6992 10:36:42.75M 2018-04-23T10:36:05.341Z|I-OCEAN7-304-0616641| 25.90 9.106 30.682 28.219 1478.6991 10:36:47.86M 2018-04-23T10:36:10.406Z|I-OCEAN7-304-0616641| 25.88 9.106 30.641 28.178 1478.6471 10:36:52.88M 2018-04-23T10:36:15.470Z|I-OCEAN7-304-0616641| 25.88 9.109 30.560 28.093 1478.5530 10:36:57.94M 2018-04-23T10:36:20.534Z|I-OCEAN7-304-0616641| 25.87 9.109 30.681 28.216 1478.7043 10:37:03.02M 2018-04-23T10:36:25.600Z|I-OCEAN7-304-0616641| 25.93 9.109 30.689 28.224 1478.7141 10:37:08.09M 2018-04-23T10:36:30.663Z|I-OCEAN7-304-0616641| 25.93 9.109 30.668 28.203 1478.6882 10:37:13.15M 2018-04-23T10:36:35.728Z|I-OCEAN7-304-0616641| 25.93 9.108 30.662 28.198 1478.6802 10:37:18.21M 2018-04-23T10:36:40.796Z|I-OCEAN7-304-0616641| 25.93 9.108 30.563 28.097 1478.5555 10:37:23.28M 2018-04-23T10:36:45.860Z|I-OCEAN7-304-0616641| 25.95 9.108 30.570 28.104 1478.5653 10:37:28.34M 2018-04-23T10:36:50.923Z|I-OCEAN7-304-0616641| 25.94 9.109 30.545 28.078 1478.5358 10:37:33.41M 2018-04-23T10:36:55.988Z|I-OCEAN7-304-0616641| 25.94 9.109 30.545 28.078 1478.5359 10:37:38.47M