2018-04-23T10:34:04.040Z|I-OCEAN7-304-0616641|  26.00   9.108  30.502  28.034 1478.4810 10:34:46.51M
2018-04-23T10:34:09.105Z|I-OCEAN7-304-0616641|  25.92   9.108  30.475  28.008 1478.4457 10:34:51.57M
2018-04-23T10:34:14.170Z|I-OCEAN7-304-0616641|  25.94   9.107  30.577  28.112 1478.5713 10:34:56.64M
2018-04-23T10:34:19.236Z|I-OCEAN7-304-0616641|  25.89   9.107  30.577  28.112 1478.5699 10:35:01.70M
2018-04-23T10:34:24.299Z|I-OCEAN7-304-0616641|  25.94   9.107  30.577  28.111 1478.5701 10:35:06.77M
2018-04-23T10:34:29.365Z|I-OCEAN7-304-0616641|  25.88   9.107  30.576  28.111 1478.5684 10:35:11.83M
2018-04-23T10:34:34.429Z|I-OCEAN7-304-0616641|  25.90   9.107  30.547  28.081 1478.5323 10:35:16.89M
2018-04-23T10:34:39.495Z|I-OCEAN7-304-0616641|  25.90   9.107  30.648  28.184 1478.6582 10:35:21.96M
2018-04-23T10:34:44.560Z|I-OCEAN7-304-0616641|  25.90   9.107  31.131  28.675 1479.2585 10:35:27.04M
2018-04-23T10:34:49.626Z|I-OCEAN7-304-0616641|  25.89   9.107  30.951  28.492 1479.0339 10:35:32.11M
2018-04-23T10:34:54.691Z|I-OCEAN7-304-0616641|  25.88   9.106  30.893  28.433 1478.9601 10:35:37.17M
2018-04-23T10:34:59.758Z|I-OCEAN7-304-0616641|  25.91   9.106  30.760  28.299 1478.7950 10:35:42.24M