2018-04-23T10:34:04.040Z|I-OCEAN7-304-0616641| 26.00 9.108 30.502 28.034 1478.4810 10:34:46.51M 2018-04-23T10:34:09.105Z|I-OCEAN7-304-0616641| 25.92 9.108 30.475 28.008 1478.4457 10:34:51.57M 2018-04-23T10:34:14.170Z|I-OCEAN7-304-0616641| 25.94 9.107 30.577 28.112 1478.5713 10:34:56.64M 2018-04-23T10:34:19.236Z|I-OCEAN7-304-0616641| 25.89 9.107 30.577 28.112 1478.5699 10:35:01.70M 2018-04-23T10:34:24.299Z|I-OCEAN7-304-0616641| 25.94 9.107 30.577 28.111 1478.5701 10:35:06.77M 2018-04-23T10:34:29.365Z|I-OCEAN7-304-0616641| 25.88 9.107 30.576 28.111 1478.5684 10:35:11.83M 2018-04-23T10:34:34.429Z|I-OCEAN7-304-0616641| 25.90 9.107 30.547 28.081 1478.5323 10:35:16.89M 2018-04-23T10:34:39.495Z|I-OCEAN7-304-0616641| 25.90 9.107 30.648 28.184 1478.6582 10:35:21.96M 2018-04-23T10:34:44.560Z|I-OCEAN7-304-0616641| 25.90 9.107 31.131 28.675 1479.2585 10:35:27.04M 2018-04-23T10:34:49.626Z|I-OCEAN7-304-0616641| 25.89 9.107 30.951 28.492 1479.0339 10:35:32.11M 2018-04-23T10:34:54.691Z|I-OCEAN7-304-0616641| 25.88 9.106 30.893 28.433 1478.9601 10:35:37.17M 2018-04-23T10:34:59.758Z|I-OCEAN7-304-0616641| 25.91 9.106 30.760 28.299 1478.7950 10:35:42.24M