2018-04-23T10:32:02.480Z|I-OCEAN7-304-0616641| 25.91 9.111 30.624 28.156 1478.6384 10:32:44.95M 2018-04-23T10:32:07.544Z|I-OCEAN7-304-0616641| 25.89 9.111 30.646 28.179 1478.6647 10:32:50.02M 2018-04-23T10:32:12.607Z|I-OCEAN7-304-0616641| 25.89 9.110 30.645 28.178 1478.6635 10:32:55.08M 2018-04-23T10:32:17.675Z|I-OCEAN7-304-0616641| 25.88 9.110 30.587 28.119 1478.5901 10:33:00.15M 2018-04-23T10:32:22.739Z|I-OCEAN7-304-0616641| 25.88 9.110 30.620 28.153 1478.6312 10:33:05.21M 2018-04-23T10:32:27.805Z|I-OCEAN7-304-0616641| 25.88 9.110 30.581 28.113 1478.5818 10:33:10.28M 2018-04-23T10:32:32.869Z|I-OCEAN7-304-0616641| 25.90 9.109 30.605 28.139 1478.6116 10:33:15.34M 2018-04-23T10:32:37.934Z|I-OCEAN7-304-0616641| 25.90 9.109 30.665 28.199 1478.6851 10:33:20.40M 2018-04-23T10:32:42.999Z|I-OCEAN7-304-0616641| 25.93 9.109 30.665 28.200 1478.6846 10:33:25.47M 2018-04-23T10:32:48.062Z|I-OCEAN7-304-0616641| 25.93 9.109 30.638 28.172 1478.6509 10:33:30.53M 2018-04-23T10:32:53.128Z|I-OCEAN7-304-0616641| 25.91 9.109 30.638 28.172 1478.6509 10:33:35.59M 2018-04-23T10:32:58.195Z|I-OCEAN7-304-0616641| 25.92 9.109 30.637 28.171 1478.6506 10:33:40.66M