2018-04-23T10:29:01.181Z|I-OCEAN7-304-0616641| 25.87 9.109 30.689 28.223 1478.7145 10:29:43.63M 2018-04-23T10:29:06.246Z|I-OCEAN7-304-0616641| 25.90 9.110 30.650 28.184 1478.6680 10:29:48.70M 2018-04-23T10:29:11.312Z|I-OCEAN7-304-0616641| 25.84 9.110 30.614 28.147 1478.6233 10:29:53.76M 2018-04-23T10:29:16.374Z|I-OCEAN7-304-0616641| 25.93 9.110 30.658 28.192 1478.6807 10:29:58.83M 2018-04-23T10:29:21.440Z|I-OCEAN7-304-0616641| 25.93 9.111 30.653 28.186 1478.6742 10:30:03.89M 2018-04-23T10:29:26.245Z|I-OCEAN7-304-0616641| 25.93 9.111 30.641 28.173 1478.6594 10:30:08.95M 2018-04-23T10:29:31.308Z|I-OCEAN7-304-0616641| 25.93 9.110 30.626 28.159 1478.6409 10:30:13.76M 2018-04-23T10:29:36.374Z|I-OCEAN7-304-0616641| 25.93 9.110 30.625 28.158 1478.6379 10:30:18.83M 2018-04-23T10:29:41.440Z|I-OCEAN7-304-0616641| 25.93 9.110 30.604 28.138 1478.6108 10:30:23.89M 2018-04-23T10:29:46.248Z|I-OCEAN7-304-0616641| 25.90 9.109 30.583 28.116 1478.5829 10:30:28.95M 2018-04-23T10:29:51.311Z|I-OCEAN7-304-0616641| 25.90 9.109 30.626 28.160 1478.6356 10:30:33.77M 2018-04-23T10:29:56.373Z|I-OCEAN7-304-0616641| 25.90 9.109 30.599 28.133 1478.6012 10:30:38.83M