2018-04-23T10:29:01.181Z|I-OCEAN7-304-0616641|  25.87   9.109  30.689  28.223 1478.7145 10:29:43.63M
2018-04-23T10:29:06.246Z|I-OCEAN7-304-0616641|  25.90   9.110  30.650  28.184 1478.6680 10:29:48.70M
2018-04-23T10:29:11.312Z|I-OCEAN7-304-0616641|  25.84   9.110  30.614  28.147 1478.6233 10:29:53.76M
2018-04-23T10:29:16.374Z|I-OCEAN7-304-0616641|  25.93   9.110  30.658  28.192 1478.6807 10:29:58.83M
2018-04-23T10:29:21.440Z|I-OCEAN7-304-0616641|  25.93   9.111  30.653  28.186 1478.6742 10:30:03.89M
2018-04-23T10:29:26.245Z|I-OCEAN7-304-0616641|  25.93   9.111  30.641  28.173 1478.6594 10:30:08.95M
2018-04-23T10:29:31.308Z|I-OCEAN7-304-0616641|  25.93   9.110  30.626  28.159 1478.6409 10:30:13.76M
2018-04-23T10:29:36.374Z|I-OCEAN7-304-0616641|  25.93   9.110  30.625  28.158 1478.6379 10:30:18.83M
2018-04-23T10:29:41.440Z|I-OCEAN7-304-0616641|  25.93   9.110  30.604  28.138 1478.6108 10:30:23.89M
2018-04-23T10:29:46.248Z|I-OCEAN7-304-0616641|  25.90   9.109  30.583  28.116 1478.5829 10:30:28.95M
2018-04-23T10:29:51.311Z|I-OCEAN7-304-0616641|  25.90   9.109  30.626  28.160 1478.6356 10:30:33.77M
2018-04-23T10:29:56.373Z|I-OCEAN7-304-0616641|  25.90   9.109  30.599  28.133 1478.6012 10:30:38.83M