2018-04-23T10:27:04.682Z|I-OCEAN7-304-0616641|  25.84   9.110  30.733  28.268 1478.7722 10:27:47.14M
2018-04-23T10:27:09.752Z|I-OCEAN7-304-0616641|  25.83   9.110  30.733  28.268 1478.7719 10:27:52.21M
2018-04-23T10:27:14.813Z|I-OCEAN7-304-0616641|  25.85   9.110  30.701  28.235 1478.7322 10:27:57.27M
2018-04-23T10:27:19.879Z|I-OCEAN7-304-0616641|  25.85   9.110  30.700  28.235 1478.7310 10:28:02.33M
2018-04-23T10:27:24.943Z|I-OCEAN7-304-0616641|  25.86   9.110  30.700  28.234 1478.7303 10:28:07.40M
2018-04-23T10:27:30.011Z|I-OCEAN7-304-0616641|  25.86   9.111  30.700  28.234 1478.7312 10:28:12.46M
2018-04-23T10:27:35.076Z|I-OCEAN7-304-0616641|  25.94   9.111  30.665  28.198 1478.6897 10:28:17.53M
2018-04-23T10:27:40.141Z|I-OCEAN7-304-0616641|  25.94   9.111  30.635  28.168 1478.6530 10:28:22.59M
2018-04-23T10:27:45.204Z|I-OCEAN7-304-0616641|  25.89   9.111  30.605  28.137 1478.6144 10:28:27.66M
2018-04-23T10:27:50.272Z|I-OCEAN7-304-0616641|  25.89   9.111  30.604  28.137 1478.6135 10:28:32.72M
2018-04-23T10:27:55.337Z|I-OCEAN7-304-0616641|  25.89   9.110  30.559  28.091 1478.5566 10:28:37.78M