2018-04-23T10:25:03.126Z|I-OCEAN7-304-0616641|  25.87   9.108  30.609  28.144 1478.6117 10:25:45.57M
2018-04-23T10:25:08.189Z|I-OCEAN7-304-0616641|  25.88   9.108  30.573  28.107 1478.5681 10:25:50.63M
2018-04-23T10:25:13.255Z|I-OCEAN7-304-0616641|  25.88   9.109  30.583  28.117 1478.5817 10:25:55.70M
2018-04-23T10:25:18.321Z|I-OCEAN7-304-0616641|  25.88   9.109  30.584  28.117 1478.5841 10:26:00.76M
2018-04-23T10:25:23.385Z|I-OCEAN7-304-0616641|  25.88   9.109  30.600  28.133 1478.6038 10:26:05.83M
2018-04-23T10:25:28.449Z|I-OCEAN7-304-0616641|  25.88   9.110  30.575  28.108 1478.5743 10:26:10.89M
2018-04-23T10:25:33.514Z|I-OCEAN7-304-0616641|  25.89   9.109  30.512  28.044 1478.4956 10:26:15.95M
2018-04-23T10:25:38.579Z|I-OCEAN7-304-0616641|  25.91   9.110  30.474  28.005 1478.4489 10:26:21.04M
2018-04-23T10:25:43.644Z|I-OCEAN7-304-0616641|  25.88   9.110  30.474  28.005 1478.4492 10:26:26.10M
2018-04-23T10:25:48.708Z|I-OCEAN7-304-0616641|  25.89   9.110  30.529  28.061 1478.5170 10:26:31.16M
2018-04-23T10:25:53.778Z|I-OCEAN7-304-0616641|  25.89   9.110  30.528  28.061 1478.5165 10:26:36.23M
2018-04-23T10:25:58.841Z|I-OCEAN7-304-0616641|  25.86   9.114  30.564  28.093 1478.5709 10:26:41.30M