2018-04-23T10:23:02.606Z|I-OCEAN7-304-0616641|  25.90   9.110  30.522  28.053 1478.5095 10:23:45.06M
2018-04-23T10:23:07.672Z|I-OCEAN7-304-0616641|  25.91   9.110  30.573  28.105 1478.5735 10:23:50.12M
2018-04-23T10:23:12.479Z|I-OCEAN7-304-0616641|  25.90   9.110  30.563  28.095 1478.5601 10:23:55.18M
2018-04-23T10:23:17.540Z|I-OCEAN7-304-0616641|  25.93   9.110  30.564  28.097 1478.5615 10:23:59.97M
2018-04-23T10:23:22.606Z|I-OCEAN7-304-0616641|  25.92   9.110  30.565  28.098 1478.5626 10:24:05.05M
2018-04-23T10:23:27.720Z|I-OCEAN7-304-0616641|  25.92   9.110  30.552  28.084 1478.5459 10:24:10.12M
2018-04-23T10:23:32.736Z|I-OCEAN7-304-0616641|  25.87   9.109  30.528  28.060 1478.5137 10:24:15.23M
2018-04-23T10:23:37.801Z|I-OCEAN7-304-0616641|  25.87   9.108  30.528  28.062 1478.5105 10:24:20.25M
2018-04-23T10:23:42.865Z|I-OCEAN7-304-0616641|  25.87   9.108  30.591  28.126 1478.5883 10:24:25.31M
2018-04-23T10:23:47.933Z|I-OCEAN7-304-0616641|  25.86   9.108  30.582  28.116 1478.5771 10:24:30.38M
2018-04-23T10:23:52.735Z|I-OCEAN7-304-0616641|  25.89   9.108  30.581  28.115 1478.5771 10:24:35.44M
2018-04-23T10:23:57.802Z|I-OCEAN7-304-0616641|  25.89   9.107  30.631  28.168 1478.6357 10:24:40.25M