2018-04-23T10:21:01.048Z|I-OCEAN7-304-0616641| 25.86 9.103 30.530 28.067 1478.5004 10:21:43.48M 2018-04-23T10:21:06.112Z|I-OCEAN7-304-0616641| 25.79 9.103 30.824 28.365 1478.8645 10:21:48.55M 2018-04-23T10:21:11.179Z|I-OCEAN7-304-0616641| 25.93 9.103 30.767 28.308 1478.7963 10:21:53.61M 2018-04-23T10:21:16.243Z|I-OCEAN7-304-0616641| 25.82 9.103 30.713 28.253 1478.7271 10:21:58.67M 2018-04-23T10:21:21.307Z|I-OCEAN7-304-0616641| 25.86 9.103 30.664 28.204 1478.6664 10:22:03.74M 2018-04-23T10:21:26.372Z|I-OCEAN7-304-0616641| 25.84 9.103 30.728 28.268 1478.7444 10:22:08.80M 2018-04-23T10:21:31.437Z|I-OCEAN7-304-0616641| 25.84 9.103 30.702 28.242 1478.7119 10:22:13.86M 2018-04-23T10:21:36.502Z|I-OCEAN7-304-0616641| 25.85 9.103 30.663 28.203 1478.6633 10:22:18.93M 2018-04-23T10:21:41.566Z|I-OCEAN7-304-0616641| 25.86 9.105 30.662 28.200 1478.6686 10:22:24.01M 2018-04-23T10:21:46.631Z|I-OCEAN7-304-0616641| 25.86 9.105 30.621 28.158 1478.6171 10:22:29.08M 2018-04-23T10:21:51.694Z|I-OCEAN7-304-0616641| 25.86 9.105 30.620 28.157 1478.6169 10:22:34.14M 2018-04-23T10:21:56.762Z|I-OCEAN7-304-0616641| 25.87 9.106 30.619 28.156 1478.6168 10:22:39.20M