2018-04-23T10:21:01.048Z|I-OCEAN7-304-0616641|  25.86   9.103  30.530  28.067 1478.5004 10:21:43.48M
2018-04-23T10:21:06.112Z|I-OCEAN7-304-0616641|  25.79   9.103  30.824  28.365 1478.8645 10:21:48.55M
2018-04-23T10:21:11.179Z|I-OCEAN7-304-0616641|  25.93   9.103  30.767  28.308 1478.7963 10:21:53.61M
2018-04-23T10:21:16.243Z|I-OCEAN7-304-0616641|  25.82   9.103  30.713  28.253 1478.7271 10:21:58.67M
2018-04-23T10:21:21.307Z|I-OCEAN7-304-0616641|  25.86   9.103  30.664  28.204 1478.6664 10:22:03.74M
2018-04-23T10:21:26.372Z|I-OCEAN7-304-0616641|  25.84   9.103  30.728  28.268 1478.7444 10:22:08.80M
2018-04-23T10:21:31.437Z|I-OCEAN7-304-0616641|  25.84   9.103  30.702  28.242 1478.7119 10:22:13.86M
2018-04-23T10:21:36.502Z|I-OCEAN7-304-0616641|  25.85   9.103  30.663  28.203 1478.6633 10:22:18.93M
2018-04-23T10:21:41.566Z|I-OCEAN7-304-0616641|  25.86   9.105  30.662  28.200 1478.6686 10:22:24.01M
2018-04-23T10:21:46.631Z|I-OCEAN7-304-0616641|  25.86   9.105  30.621  28.158 1478.6171 10:22:29.08M
2018-04-23T10:21:51.694Z|I-OCEAN7-304-0616641|  25.86   9.105  30.620  28.157 1478.6169 10:22:34.14M
2018-04-23T10:21:56.762Z|I-OCEAN7-304-0616641|  25.87   9.106  30.619  28.156 1478.6168 10:22:39.20M