2018-04-23T10:19:04.811Z|I-OCEAN7-304-0616641| 25.83 9.106 30.689 28.226 1478.7053 10:19:47.26M 2018-04-23T10:19:09.875Z|I-OCEAN7-304-0616641| 25.83 9.106 30.680 28.218 1478.6942 10:19:52.31M 2018-04-23T10:19:14.944Z|I-OCEAN7-304-0616641| 25.83 9.106 30.680 28.217 1478.6931 10:19:57.37M 2018-04-23T10:19:20.006Z|I-OCEAN7-304-0616641| 25.82 9.105 30.637 28.174 1478.6381 10:20:02.44M 2018-04-23T10:19:25.072Z|I-OCEAN7-304-0616641| 25.83 9.105 30.582 28.119 1478.5704 10:20:07.50M 2018-04-23T10:19:30.137Z|I-OCEAN7-304-0616641| 25.83 9.105 30.659 28.197 1478.6642 10:20:12.56M 2018-04-23T10:19:35.200Z|I-OCEAN7-304-0616641| 25.83 9.105 30.707 28.246 1478.7241 10:20:17.63M 2018-04-23T10:19:40.266Z|I-OCEAN7-304-0616641| 25.84 9.105 30.680 28.218 1478.6909 10:20:22.69M 2018-04-23T10:19:45.073Z|I-OCEAN7-304-0616641| 25.84 9.105 30.680 28.218 1478.6920 10:20:27.75M 2018-04-23T10:19:50.139Z|I-OCEAN7-304-0616641| 25.90 9.103 30.641 28.180 1478.6384 10:20:32.57M 2018-04-23T10:19:55.201Z|I-OCEAN7-304-0616641| 25.84 9.103 30.693 28.233 1478.7009 10:20:37.63M