2018-04-23T10:16:02.473Z|I-OCEAN7-304-0616641|  25.82   9.103  30.447  27.983 1478.3967 10:16:44.88M
2018-04-23T10:16:07.538Z|I-OCEAN7-304-0616641|  25.82   9.103  30.448  27.983 1478.3972 10:16:49.95M
2018-04-23T10:16:12.601Z|I-OCEAN7-304-0616641|  25.84   9.103  30.481  28.018 1478.4396 10:16:55.03M
2018-04-23T10:16:17.668Z|I-OCEAN7-304-0616641|  25.83   9.103  30.554  28.092 1478.5305 10:17:00.09M
2018-04-23T10:16:22.734Z|I-OCEAN7-304-0616641|  25.83   9.104  30.575  28.112 1478.5574 10:17:05.16M
2018-04-23T10:16:27.796Z|I-OCEAN7-304-0616641|  25.83   9.104  30.776  28.316 1478.8088 10:17:10.22M
2018-04-23T10:16:32.864Z|I-OCEAN7-304-0616641|  25.84   9.104  30.699  28.238 1478.7133 10:17:15.29M
2018-04-23T10:16:37.929Z|I-OCEAN7-304-0616641|  25.80   9.104  30.793  28.333 1478.8289 10:17:20.35M
2018-04-23T10:16:42.991Z|I-OCEAN7-304-0616641|  25.84   9.104  30.842  28.383 1478.8904 10:17:25.42M
2018-04-23T10:16:48.058Z|I-OCEAN7-304-0616641|  25.84   9.104  30.842  28.383 1478.8903 10:17:30.48M
2018-04-23T10:16:53.124Z|I-OCEAN7-304-0616641|  25.84   9.104  30.814  28.355 1478.8551 10:17:35.54M
2018-04-23T10:16:58.188Z|I-OCEAN7-304-0616641|  25.87   9.104  30.740  28.280 1478.7639 10:17:40.61M