2018-04-23T10:14:01.177Z|I-OCEAN7-304-0616641|  25.83   9.105  30.511  28.046 1478.4811 10:14:43.58M
2018-04-23T10:14:06.239Z|I-OCEAN7-304-0616641|  25.85   9.106  30.550  28.085 1478.5309 10:14:48.65M
2018-04-23T10:14:11.302Z|I-OCEAN7-304-0616641|  25.81   9.106  30.549  28.085 1478.5298 10:14:53.71M
2018-04-23T10:14:16.370Z|I-OCEAN7-304-0616641|  25.81   9.106  30.536  28.071 1478.5131 10:14:58.77M
2018-04-23T10:14:21.432Z|I-OCEAN7-304-0616641|  25.83   9.106  30.487  28.022 1478.4534 10:15:03.84M
2018-04-23T10:14:26.497Z|I-OCEAN7-304-0616641|  25.83   9.106  30.487  28.022 1478.4528 10:15:08.90M
2018-04-23T10:14:31.304Z|I-OCEAN7-304-0616641|  25.83   9.106  30.487  28.022 1478.4531 10:15:13.97M
2018-04-23T10:14:36.368Z|I-OCEAN7-304-0616641|  25.83   9.106  30.498  28.033 1478.4669 10:15:18.78M
2018-04-23T10:14:41.432Z|I-OCEAN7-304-0616641|  25.86   9.106  30.500  28.035 1478.4694 10:15:23.84M
2018-04-23T10:14:46.499Z|I-OCEAN7-304-0616641|  25.87   9.105  30.539  28.075 1478.5177 10:15:28.90M
2018-04-23T10:14:51.563Z|I-OCEAN7-304-0616641|  25.87   9.105  30.531  28.067 1478.5062 10:15:33.97M
2018-04-23T10:14:56.626Z|I-OCEAN7-304-0616641|  25.87   9.105  30.517  28.052 1478.4877 10:15:39.05M