2018-04-23T10:12:00.134Z|I-OCEAN7-304-0616641|  25.85   9.107  30.519  28.053 1478.4968 10:12:42.54M
2018-04-23T10:12:04.938Z|I-OCEAN7-304-0616641|  25.83   9.107  30.519  28.053 1478.4967 10:12:47.60M
2018-04-23T10:12:10.003Z|I-OCEAN7-304-0616641|  25.83   9.107  30.519  28.053 1478.4966 10:12:52.41M
2018-04-23T10:12:15.066Z|I-OCEAN7-304-0616641|  25.82   9.107  30.519  28.053 1478.4952 10:12:57.47M
2018-04-23T10:12:20.134Z|I-OCEAN7-304-0616641|  25.82   9.106  30.519  28.053 1478.4946 10:13:02.54M
2018-04-23T10:12:25.200Z|I-OCEAN7-304-0616641|  25.80   9.106  30.528  28.062 1478.5038 10:13:07.60M
2018-04-23T10:12:30.265Z|I-OCEAN7-304-0616641|  25.72   9.106  30.507  28.042 1478.4753 10:13:12.67M
2018-04-23T10:12:35.327Z|I-OCEAN7-304-0616641|  25.86   9.105  30.507  28.042 1478.4767 10:13:17.73M
2018-04-23T10:12:40.394Z|I-OCEAN7-304-0616641|  25.81   9.105  30.513  28.048 1478.4823 10:13:22.79M
2018-04-23T10:12:45.457Z|I-OCEAN7-304-0616641|  25.81   9.104  30.541  28.077 1478.5157 10:13:27.86M
2018-04-23T10:12:50.266Z|I-OCEAN7-304-0616641|  25.79   9.104  30.541  28.078 1478.5148 10:13:32.92M
2018-04-23T10:12:55.330Z|I-OCEAN7-304-0616641|  25.84   9.104  30.516  28.053 1478.4855 10:13:37.73M