2018-04-23T10:08:02.081Z|I-OCEAN7-304-0616641|  25.78   9.111  30.711  28.245 1478.7445 10:08:44.73M
2018-04-23T10:08:07.145Z|I-OCEAN7-304-0616641|  25.78   9.111  30.751  28.286 1478.7949 10:08:49.54M
2018-04-23T10:08:12.213Z|I-OCEAN7-304-0616641|  25.67   9.111  30.780  28.316 1478.8295 10:08:54.60M
2018-04-23T10:08:17.274Z|I-OCEAN7-304-0616641|  25.72   9.111  30.749  28.284 1478.7905 10:08:59.67M
2018-04-23T10:08:22.338Z|I-OCEAN7-304-0616641|  25.74   9.110  30.722  28.257 1478.7568 10:09:04.73M
2018-04-23T10:08:27.403Z|I-OCEAN7-304-0616641|  25.74   9.110  30.722  28.257 1478.7557 10:09:09.79M
2018-04-23T10:08:32.472Z|I-OCEAN7-304-0616641|  25.74   9.110  30.691  28.225 1478.7161 10:09:14.85M
2018-04-23T10:08:37.533Z|I-OCEAN7-304-0616641|  25.77   9.109  30.661  28.196 1478.6781 10:09:19.92M
2018-04-23T10:08:42.598Z|I-OCEAN7-304-0616641|  25.77   9.109  30.662  28.197 1478.6775 10:09:25.00M
2018-04-23T10:08:47.665Z|I-OCEAN7-304-0616641|  25.77   9.108  30.663  28.198 1478.6779 10:09:30.07M
2018-04-23T10:08:52.730Z|I-OCEAN7-304-0616641|  25.78   9.108  30.739  28.276 1478.7725 10:09:35.13M
2018-04-23T10:08:57.819Z|I-OCEAN7-304-0616641|  25.78   9.108  30.718  28.254 1478.7456 10:09:40.20M