2018-04-23T10:05:00.262Z|I-OCEAN7-304-0616641|  25.73   9.113  30.534  28.063 1478.5300 10:05:42.64M
2018-04-23T10:05:05.326Z|I-OCEAN7-304-0616641|  25.80   9.113  30.540  28.070 1478.5378 10:05:47.71M
2018-04-23T10:05:10.391Z|I-OCEAN7-304-0616641|  25.76   9.113  30.577  28.107 1478.5828 10:05:52.77M
2018-04-23T10:05:15.458Z|I-OCEAN7-304-0616641|  25.80   9.112  30.605  28.136 1478.6173 10:05:57.83M
2018-04-23T10:05:20.523Z|I-OCEAN7-304-0616641|  25.75   9.112  30.562  28.093 1478.5634 10:06:02.90M
2018-04-23T10:05:25.582Z|I-OCEAN7-304-0616641|  25.80   9.112  30.599  28.130 1478.6082 10:06:07.96M
2018-04-23T10:05:30.650Z|I-OCEAN7-304-0616641|  25.80   9.111  30.598  28.130 1478.6064 10:06:13.04M
2018-04-23T10:05:35.715Z|I-OCEAN7-304-0616641|  25.80   9.111  30.603  28.135 1478.6123 10:06:18.11M
2018-04-23T10:05:40.776Z|I-OCEAN7-304-0616641|  25.80   9.111  30.614  28.146 1478.6252 10:06:23.17M
2018-04-23T10:05:45.845Z|I-OCEAN7-304-0616641|  25.80   9.111  30.615  28.147 1478.6256 10:06:28.23M
2018-04-23T10:05:50.911Z|I-OCEAN7-304-0616641|  25.80   9.110  30.617  28.150 1478.6271 10:06:33.30M
2018-04-23T10:05:55.973Z|I-OCEAN7-304-0616641|  25.80   9.110  30.638  28.171 1478.6517 10:06:38.36M