2018-04-23T10:03:04.028Z|I-OCEAN7-304-0616641|  25.74   9.108  30.605  28.140 1478.6039 10:03:46.41M
2018-04-23T10:03:09.090Z|I-OCEAN7-304-0616641|  25.75   9.108  30.659  28.195 1478.6714 10:03:51.47M
2018-04-23T10:03:14.157Z|I-OCEAN7-304-0616641|  25.75   9.108  30.659  28.195 1478.6725 10:03:56.53M
2018-04-23T10:03:19.224Z|I-OCEAN7-304-0616641|  25.78   9.108  30.713  28.249 1478.7402 10:04:01.60M
2018-04-23T10:03:24.286Z|I-OCEAN7-304-0616641|  25.73   9.109  30.747  28.284 1478.7827 10:04:06.66M
2018-04-23T10:03:29.351Z|I-OCEAN7-304-0616641|  25.73   9.109  30.783  28.320 1478.8274 10:04:11.73M
2018-04-23T10:03:34.417Z|I-OCEAN7-304-0616641|  25.73   9.109  30.752  28.288 1478.7888 10:04:16.79M
2018-04-23T10:03:39.482Z|I-OCEAN7-304-0616641|  25.73   9.109  30.713  28.249 1478.7408 10:04:21.85M
2018-04-23T10:03:44.547Z|I-OCEAN7-304-0616641|  25.75   9.109  30.673  28.208 1478.6913 10:04:26.92M
2018-04-23T10:03:49.612Z|I-OCEAN7-304-0616641|  25.75   9.109  30.705  28.240 1478.7314 10:04:32.00M
2018-04-23T10:03:54.677Z|I-OCEAN7-304-0616641|  25.75   9.109  30.695  28.230 1478.7190 10:04:37.07M
2018-04-23T10:03:59.743Z|I-OCEAN7-304-0616641|  25.71   9.109  30.640  28.175 1478.6503 10:04:42.13M