2018-04-23T10:03:04.028Z|I-OCEAN7-304-0616641| 25.74 9.108 30.605 28.140 1478.6039 10:03:46.41M 2018-04-23T10:03:09.090Z|I-OCEAN7-304-0616641| 25.75 9.108 30.659 28.195 1478.6714 10:03:51.47M 2018-04-23T10:03:14.157Z|I-OCEAN7-304-0616641| 25.75 9.108 30.659 28.195 1478.6725 10:03:56.53M 2018-04-23T10:03:19.224Z|I-OCEAN7-304-0616641| 25.78 9.108 30.713 28.249 1478.7402 10:04:01.60M 2018-04-23T10:03:24.286Z|I-OCEAN7-304-0616641| 25.73 9.109 30.747 28.284 1478.7827 10:04:06.66M 2018-04-23T10:03:29.351Z|I-OCEAN7-304-0616641| 25.73 9.109 30.783 28.320 1478.8274 10:04:11.73M 2018-04-23T10:03:34.417Z|I-OCEAN7-304-0616641| 25.73 9.109 30.752 28.288 1478.7888 10:04:16.79M 2018-04-23T10:03:39.482Z|I-OCEAN7-304-0616641| 25.73 9.109 30.713 28.249 1478.7408 10:04:21.85M 2018-04-23T10:03:44.547Z|I-OCEAN7-304-0616641| 25.75 9.109 30.673 28.208 1478.6913 10:04:26.92M 2018-04-23T10:03:49.612Z|I-OCEAN7-304-0616641| 25.75 9.109 30.705 28.240 1478.7314 10:04:32.00M 2018-04-23T10:03:54.677Z|I-OCEAN7-304-0616641| 25.75 9.109 30.695 28.230 1478.7190 10:04:37.07M 2018-04-23T10:03:59.743Z|I-OCEAN7-304-0616641| 25.71 9.109 30.640 28.175 1478.6503 10:04:42.13M