2018-04-23T10:01:02.988Z|I-OCEAN7-304-0616641|  25.73   9.106  30.772  28.310 1478.8068 10:01:45.36M
2018-04-23T10:01:08.053Z|I-OCEAN7-304-0616641|  25.74   9.106  30.763  28.302 1478.7963 10:01:50.43M
2018-04-23T10:01:13.119Z|I-OCEAN7-304-0616641|  25.74   9.106  30.712  28.249 1478.7325 10:01:55.49M
2018-04-23T10:01:18.184Z|I-OCEAN7-304-0616641|  25.74   9.106  30.672  28.209 1478.6837 10:02:00.55M
2018-04-23T10:01:23.247Z|I-OCEAN7-304-0616641|  25.70   9.107  30.627  28.163 1478.6273 10:02:05.62M
2018-04-23T10:01:28.312Z|I-OCEAN7-304-0616641|  25.70   9.107  30.617  28.153 1478.6154 10:02:10.68M
2018-04-23T10:01:33.381Z|I-OCEAN7-304-0616641|  25.72   9.107  30.615  28.151 1478.6136 10:02:15.74M
2018-04-23T10:01:38.442Z|I-OCEAN7-304-0616641|  25.72   9.107  30.571  28.106 1478.5587 10:02:20.81M
2018-04-23T10:01:43.508Z|I-OCEAN7-304-0616641|  25.71   9.107  30.571  28.106 1478.5574 10:02:25.87M
2018-04-23T10:01:48.573Z|I-OCEAN7-304-0616641|  25.71   9.107  30.594  28.129 1478.5867 10:02:30.94M
2018-04-23T10:01:53.636Z|I-OCEAN7-304-0616641|  25.71   9.107  30.618  28.153 1478.6155 10:02:36.02M
2018-04-23T10:01:58.443Z|I-OCEAN7-304-0616641|  25.71   9.106  30.618  28.154 1478.6155 10:02:41.08M