2018-04-23T09:59:01.428Z|I-OCEAN7-304-0616641|  25.70   9.102  30.512  28.050 1478.4701 09:59:43.79M
2018-04-23T09:59:06.493Z|I-OCEAN7-304-0616641|  25.70   9.101  30.537  28.076 1478.5015 09:59:48.85M
2018-04-23T09:59:11.557Z|I-OCEAN7-304-0616641|  25.70   9.101  30.543  28.082 1478.5087 09:59:53.91M
2018-04-23T09:59:16.625Z|I-OCEAN7-304-0616641|  25.70   9.102  30.809  28.352 1478.8394 09:59:59.00M
2018-04-23T09:59:21.688Z|I-OCEAN7-304-0616641|  25.70   9.102  30.708  28.249 1478.7152 10:00:04.06M
2018-04-23T09:59:26.754Z|I-OCEAN7-304-0616641|  25.70   9.102  30.674  28.215 1478.6744 10:00:09.13M
2018-04-23T09:59:31.819Z|I-OCEAN7-304-0616641|  25.71   9.103  30.621  28.160 1478.6088 10:00:14.19M
2018-04-23T09:59:36.885Z|I-OCEAN7-304-0616641|  25.71   9.103  30.572  28.111 1478.5491 10:00:19.26M
2018-04-23T09:59:41.950Z|I-OCEAN7-304-0616641|  25.71   9.103  30.523  28.061 1478.4888 10:00:24.32M
2018-04-23T09:59:47.014Z|I-OCEAN7-304-0616641|  25.75   9.108  30.501  28.034 1478.4755 10:00:29.38M
2018-04-23T09:59:52.078Z|I-OCEAN7-304-0616641|  25.75   9.108  30.523  28.057 1478.5043 10:00:34.45M
2018-04-23T09:59:57.144Z|I-OCEAN7-304-0616641|  25.75   9.108  30.533  28.066 1478.5166 10:00:39.51M