2018-04-23T09:57:04.936Z|I-OCEAN7-304-0616641|  25.76   9.102  30.280  27.815 1478.1864 09:57:47.30M
2018-04-23T09:57:09.998Z|I-OCEAN7-304-0616641|  25.70   9.102  30.247  27.781 1478.1434 09:57:52.36M
2018-04-23T09:57:15.064Z|I-OCEAN7-304-0616641|  25.70   9.103  30.247  27.780 1478.1444 09:57:57.42M
2018-04-23T09:57:20.129Z|I-OCEAN7-304-0616641|  25.70   9.103  30.208  27.741 1478.0970 09:58:02.49M
2018-04-23T09:57:25.195Z|I-OCEAN7-304-0616641|  25.72   9.103  30.333  27.868 1478.2526 09:58:07.55M
2018-04-23T09:57:30.258Z|I-OCEAN7-304-0616641|  25.72   9.103  30.378  27.913 1478.3087 09:58:12.62M
2018-04-23T09:57:35.323Z|I-OCEAN7-304-0616641|  25.72   9.103  30.323  27.857 1478.2397 09:58:17.68M
2018-04-23T09:57:40.390Z|I-OCEAN7-304-0616641|  25.72   9.102  30.312  27.847 1478.2253 09:58:22.74M
2018-04-23T09:57:45.454Z|I-OCEAN7-304-0616641|  25.72   9.102  30.750  28.291 1478.7679 09:58:27.81M
2018-04-23T09:57:50.519Z|I-OCEAN7-304-0616641|  25.74   9.102  30.657  28.197 1478.6517 09:58:32.87M
2018-04-23T09:57:55.583Z|I-OCEAN7-304-0616641|  25.75   9.102  30.634  28.174 1478.6227 09:58:37.94M