2018-04-23T09:55:03.636Z|I-OCEAN7-304-0616641|  25.68   9.101  30.322  27.858 1478.2330 09:55:46.00M
2018-04-23T09:55:08.701Z|I-OCEAN7-304-0616641|  25.69   9.104  30.251  27.783 1478.1541 09:55:51.06M
2018-04-23T09:55:13.505Z|I-OCEAN7-304-0616641|  25.69   9.104  30.197  27.729 1478.0852 09:55:56.13M
2018-04-23T09:55:18.569Z|I-OCEAN7-304-0616641|  25.68   9.103  30.176  27.708 1478.0576 09:56:00.91M
2018-04-23T09:55:23.634Z|I-OCEAN7-304-0616641|  25.68   9.103  30.148  27.680 1478.0219 09:56:06.00M
2018-04-23T09:55:28.699Z|I-OCEAN7-304-0616641|  25.68   9.102  30.138  27.670 1478.0079 09:56:11.06M
2018-04-23T09:55:33.766Z|I-OCEAN7-304-0616641|  25.66   9.102  30.100  27.632 1477.9596 09:56:16.13M
2018-04-23T09:55:38.828Z|I-OCEAN7-304-0616641|  25.66   9.101  30.145  27.678 1478.0139 09:56:21.19M
2018-04-23T09:55:43.895Z|I-OCEAN7-304-0616641|  25.66   9.101  30.178  27.712 1478.0554 09:56:26.25M
2018-04-23T09:55:48.959Z|I-OCEAN7-304-0616641|  25.70   9.101  30.249  27.784 1478.1418 09:56:31.32M
2018-04-23T09:55:54.024Z|I-OCEAN7-304-0616641|  25.70   9.101  30.357  27.893 1478.2762 09:56:36.38M
2018-04-23T09:55:59.089Z|I-OCEAN7-304-0616641|  25.70   9.101  30.368  27.904 1478.2892 09:56:41.44M