2018-04-23T09:52:01.817Z|I-OCEAN7-304-0616641|  25.65   9.106  30.535  28.071 1478.5105 09:52:44.17M
2018-04-23T09:52:06.882Z|I-OCEAN7-304-0616641|  25.66   9.106  30.576  28.112 1478.5607 09:52:49.23M
2018-04-23T09:52:11.688Z|I-OCEAN7-304-0616641|  25.64   9.106  30.537  28.072 1478.5122 09:52:54.29M
2018-04-23T09:52:16.750Z|I-OCEAN7-304-0616641|  25.64   9.108  30.515  28.049 1478.4902 09:52:59.10M
2018-04-23T09:52:21.815Z|I-OCEAN7-304-0616641|  25.64   9.108  30.504  28.038 1478.4777 09:53:04.17M
2018-04-23T09:52:26.620Z|I-OCEAN7-304-0616641|  25.68   9.108  30.503  28.037 1478.4773 09:53:09.23M
2018-04-23T09:52:31.684Z|I-OCEAN7-304-0616641|  25.68   9.108  30.503  28.036 1478.4762 09:53:14.04M
2018-04-23T09:52:36.749Z|I-OCEAN7-304-0616641|  25.69   9.107  30.497  28.030 1478.4685 09:53:19.10M
2018-04-23T09:52:41.814Z|I-OCEAN7-304-0616641|  25.66   9.107  30.498  28.031 1478.4686 09:53:24.17M
2018-04-23T09:52:46.879Z|I-OCEAN7-304-0616641|  25.68   9.107  30.493  28.026 1478.4617 09:53:29.23M
2018-04-23T09:52:51.945Z|I-OCEAN7-304-0616641|  25.68   9.107  30.480  28.013 1478.4460 09:53:34.29M
2018-04-23T09:52:57.010Z|I-OCEAN7-304-0616641|  25.67   9.107  30.478  28.012 1478.4430 09:53:39.36M