2018-04-23T09:50:00.515Z|I-OCEAN7-304-0616641|  25.67   9.106  30.662  28.199 1478.6683 09:50:42.85M
2018-04-23T09:50:05.581Z|I-OCEAN7-304-0616641|  25.67   9.106  30.662  28.199 1478.6694 09:50:47.91M
2018-04-23T09:50:10.646Z|I-OCEAN7-304-0616641|  25.67   9.106  30.662  28.199 1478.6700 09:50:52.97M
2018-04-23T09:50:15.713Z|I-OCEAN7-304-0616641|  25.64   9.106  30.662  28.199 1478.6697 09:50:58.06M
2018-04-23T09:50:20.776Z|I-OCEAN7-304-0616641|  25.64   9.106  30.590  28.125 1478.5797 09:51:03.12M
2018-04-23T09:50:25.841Z|I-OCEAN7-304-0616641|  25.65   9.106  30.556  28.091 1478.5375 09:51:08.19M
2018-04-23T09:50:30.904Z|I-OCEAN7-304-0616641|  25.65   9.107  30.651  28.188 1478.6567 09:51:13.25M
2018-04-23T09:50:35.711Z|I-OCEAN7-304-0616641|  25.65   9.106  30.652  28.188 1478.6566 09:51:18.31M
2018-04-23T09:50:40.777Z|I-OCEAN7-304-0616641|  25.65   9.106  30.644  28.181 1478.6472 09:51:23.12M
2018-04-23T09:50:45.842Z|I-OCEAN7-304-0616641|  25.65   9.106  30.574  28.109 1478.5596 09:51:28.19M
2018-04-23T09:50:50.907Z|I-OCEAN7-304-0616641|  25.57   9.107  30.566  28.101 1478.5490 09:51:33.25M
2018-04-23T09:50:55.972Z|I-OCEAN7-304-0616641|  25.64   9.106  30.654  28.190 1478.6586 09:51:38.31M