2018-04-23T09:48:04.022Z|I-OCEAN7-304-0616641|  25.62   9.105  30.638  28.175 1478.6354 09:48:46.35M
2018-04-23T09:48:09.084Z|I-OCEAN7-304-0616641|  25.62   9.105  30.768  28.308 1478.7974 09:48:51.42M
2018-04-23T09:48:14.149Z|I-OCEAN7-304-0616641|  25.62   9.105  30.762  28.301 1478.7899 09:48:56.48M
2018-04-23T09:48:19.213Z|I-OCEAN7-304-0616641|  25.62   9.105  30.683  28.221 1478.6913 09:49:01.54M
2018-04-23T09:48:24.283Z|I-OCEAN7-304-0616641|  25.62   9.105  30.683  28.221 1478.6902 09:49:06.61M
2018-04-23T09:48:29.346Z|I-OCEAN7-304-0616641|  25.67   9.105  30.597  28.134 1478.5840 09:49:11.68M
2018-04-23T09:48:34.408Z|I-OCEAN7-304-0616641|  25.67   9.105  30.535  28.071 1478.5076 09:49:16.74M
2018-04-23T09:48:39.476Z|I-OCEAN7-304-0616641|  25.68   9.105  30.535  28.070 1478.5087 09:49:21.80M
2018-04-23T09:48:44.541Z|I-OCEAN7-304-0616641|  25.67   9.106  30.523  28.058 1478.4948 09:49:26.87M
2018-04-23T09:48:49.605Z|I-OCEAN7-304-0616641|  25.67   9.105  30.522  28.057 1478.4923 09:49:31.93M
2018-04-23T09:48:54.670Z|I-OCEAN7-304-0616641|  25.65   9.105  30.521  28.057 1478.4910 09:49:37.01M
2018-04-23T09:48:59.736Z|I-OCEAN7-304-0616641|  25.66   9.105  30.520  28.056 1478.4904 09:49:42.08M