2018-04-23T09:46:02.461Z|I-OCEAN7-304-0616641|  25.58   9.106  30.679  28.216 1478.6892 09:46:44.78M
2018-04-23T09:46:07.526Z|I-OCEAN7-304-0616641|  25.58   9.106  30.655  28.192 1478.6589 09:46:49.84M
2018-04-23T09:46:12.588Z|I-OCEAN7-304-0616641|  25.57   9.106  30.628  28.165 1478.6238 09:46:54.91M
2018-04-23T09:46:17.655Z|I-OCEAN7-304-0616641|  25.57   9.106  30.603  28.140 1478.5929 09:46:59.97M
2018-04-23T09:46:22.721Z|I-OCEAN7-304-0616641|  25.57   9.105  30.717  28.255 1478.7336 09:47:05.06M
2018-04-23T09:46:27.787Z|I-OCEAN7-304-0616641|  25.57   9.105  30.742  28.281 1478.7640 09:47:10.12M
2018-04-23T09:46:32.850Z|I-OCEAN7-304-0616641|  25.57   9.105  30.683  28.221 1478.6907 09:47:15.18M
2018-04-23T09:46:37.915Z|I-OCEAN7-304-0616641|  25.57   9.105  30.628  28.166 1478.6217 09:47:20.25M
2018-04-23T09:46:42.983Z|I-OCEAN7-304-0616641|  25.64   9.105  30.588  28.125 1478.5728 09:47:25.31M
2018-04-23T09:46:48.048Z|I-OCEAN7-304-0616641|  25.64   9.105  30.613  28.150 1478.6038 09:47:30.38M
2018-04-23T09:46:53.112Z|I-OCEAN7-304-0616641|  25.63   9.105  30.622  28.159 1478.6143 09:47:35.44M
2018-04-23T09:46:58.174Z|I-OCEAN7-304-0616641|  25.62   9.104  30.676  28.215 1478.6814 09:47:40.50M