2018-04-23T09:44:00.903Z|I-OCEAN7-304-0616641|  25.59   9.103  31.103  28.650 1479.2075 09:44:43.23M
2018-04-23T09:44:05.968Z|I-OCEAN7-304-0616641|  25.53   9.103  30.913  28.457 1478.9705 09:44:48.29M
2018-04-23T09:44:11.032Z|I-OCEAN7-304-0616641|  25.61   9.103  30.795  28.337 1478.8241 09:44:53.36M
2018-04-23T09:44:16.097Z|I-OCEAN7-304-0616641|  25.59   9.102  30.735  28.277 1478.7479 09:44:58.42M
2018-04-23T09:44:21.161Z|I-OCEAN7-304-0616641|  25.62   9.102  30.665  28.205 1478.6605 09:45:03.48M
2018-04-23T09:44:26.225Z|I-OCEAN7-304-0616641|  25.60   9.102  30.591  28.130 1478.5679 09:45:08.55M
2018-04-23T09:44:31.289Z|I-OCEAN7-304-0616641|  25.60   9.102  30.690  28.231 1478.6907 09:45:13.61M
2018-04-23T09:44:36.355Z|I-OCEAN7-304-0616641|  25.60   9.101  30.690  28.231 1478.6901 09:45:18.67M
2018-04-23T09:44:41.420Z|I-OCEAN7-304-0616641|  25.61   9.102  30.642  28.183 1478.6310 09:45:23.74M
2018-04-23T09:44:46.487Z|I-OCEAN7-304-0616641|  25.61   9.102  30.603  28.143 1478.5822 09:45:28.80M
2018-04-23T09:44:51.551Z|I-OCEAN7-304-0616641|  25.56   9.102  30.539  28.078 1478.5032 09:45:33.87M
2018-04-23T09:44:56.617Z|I-OCEAN7-304-0616641|  25.57   9.102  30.609  28.149 1478.5901 09:45:38.93M